| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 11,96 | 3,5% | 16:16:48 |
| Bank & Finans | |||
| American Express | 99,14 | 3,0% | 16:16:48 |
| Bank of America | 24,02 | 2,2% | 16:16:49 |
| Citigroup | 43,45 | 3,4% | 16:16:49 |
| Goldman Sachs | 198,70 | 1,9% | 16:16:40 |
| JP Morgan Chase | 95,22 | 1,9% | 16:16:48 |
| Morgan Stanley | 48,40 | 2,9% | 16:16:48 |
| Wells Fargo | 24,19 | 2,3% | 16:16:48 |
| Beklädnad | |||
| Abercrombie | 14,88 | 1,8% | 16:16:31 |
| Gap | 16,94 | 4,0% | 16:16:45 |
| L Brands | 30,94 | 2,0% | 16:16:40 |
| TJX | 54,68 | 2,8% | 16:16:46 |
| Biotech | |||
| Amgen | 247,81 | 1,6% | 16:16:46 |
| Detaljhandel | |||
| eBay | 53,74 | 2,4% | 16:16:48 |
| Home Depot | 272,52 | 1,5% | 16:16:53 |
| Wal-Mart Stores | 137,45 | 0,1% | 16:16:50 |
| Energi | |||
| Chevron | 73,77 | 2,7% | 16:16:51 |
| Exxon Mobil | 35,47 | 2,4% | 16:16:53 |
| Fordon | |||
| Ford Motor | 6,62 | 1,6% | 16:16:50 |
| General Motors | 29,60 | 2,1% | 16:16:44 |
| Navistar | 43,16 | 0,2% | 16:16:50 |
| Tesla | 420,17 | 3,1% | 16:16:53 |
| Försvar | |||
| Lockheed Martin | 393,60 | 1,8% | 16:16:42 |
| Gruvor | |||
| Freeport McMoRan | 15,68 | 2,5% | 16:16:50 |
| Halvledare | |||
| Advanced Micro Dev. | 78,61 | 0,7% | 16:16:50 |
| Intel | 50,50 | 1,1% | 16:16:48 |
| Nvidia | 514,31 | -0,1% | 16:16:51 |
| Qualcomm | 115,84 | 1,2% | 16:16:51 |
| STMicro | 30,01 | 2,8% | 16:16:42 |
| Texas Instruments | 140,91 | 1,9% | 16:16:44 |
| Investment | |||
| Berkshire Hathawy | 213,18 | 1,3% | 16:16:39 |
| Konsumentvaror | |||
| Procter&Gamble | 138,86 | 0,9% | 16:16:43 |
| Thor Industries | 97,15 | 4,2% | 16:16:49 |
| Livsmedel | |||
| Coca-Cola | 49,34 | 1,3% | 16:16:50 |
| McDonald's | 219,78 | 0,7% | 16:16:51 |
| Läkemedel | |||
| Abbott Laboratories | 104,61 | 1,1% | 16:16:47 |
| Bristol Myers Squibb | 59,09 | -0,7% | 16:16:51 |
| Eli Lilly | 150,45 | 0,1% | 16:16:49 |
| Gilead Sciences | 63,10 | 1,4% | 16:16:41 |
| Johnson & Johnson | 147,50 | 1,3% | 16:16:51 |
| Merck | 83,17 | 0,3% | 16:16:52 |
| Pfizer | 36,34 | 0,8% | 16:16:52 |
| Medtech | |||
| Boston Scientific | 38,28 | 2,5% | 16:16:46 |
| Stryker | 208,33 | 1,6% | 16:16:51 |
| Medtronic | 104,87 | 1,7% | 16:16:50 |
| Media | |||
| 21st Century Fox | 27,16 | 1,7% | 16:16:52 |
| Netflix | 489,01 | 1,3% | 16:16:45 |
| Spotify | 239,23 | 1,4% | 16:16:47 |
| Nätverksutrustning | |||
| Cisco Systems | 38,87 | 1,1% | 16:16:53 |
| Juniper Networks | 21,83 | 2,1% | 16:16:43 |
| Tech | |||
| Amazon | 3159,48 | 2,1% | 16:16:53 |
| Alibaba | 277,05 | 2,2% | 16:16:48 |
| Alphabet | 1460,98 | 1,1% | 16:16:38 |
| Apple | 113,44 | 1,0% | 16:16:51 |
| 257,49 | 1,0% | 16:16:52 | |
| IBM | 121,15 | 1,8% | 16:16:36 |
| Microsoft | 210,34 | 1,2% | 16:16:53 |
| 44,09 | 0,6% | 16:16:49 | |
| Telekom | |||
| AT&T | 28,26 | 0,8% | 16:16:49 |
| T Mobile | 113,34 | 1,2% | 16:16:51 |
| Verizon | 59,28 | -0,2% | 16:16:49 |
| Tobak | |||
| Altria | 38,91 | 1,7% | 16:16:37 |
| Transport | |||
| Fedex | 255,55 | 2,2% | 16:16:47 |
| Verkstad | |||
| Boeing | 164,40 | 5,4% | 16:16:51 |
| Caterpillar | 148,97 | 2,1% | 16:16:48 |
| Cummins | 213,02 | 2,1% | 16:16:37 |
| Deere | 223,24 | 1,8% | 16:16:38 |
| Eaton | 102,85 | 2,9% | 16:16:47 |
| Emerson Electric | 65,86 | 2,4% | 16:16:47 |
| Honeywell | 164,43 | 1,8% | 16:16:50 |
| Parker-Hannifin | 204,51 | 2,3% | 16:16:38 |
| Rockwell Automation | 219,96 | 2,0% | 16:16:26 |
| Stanley Black&Decker | 164,20 | 2,7% | 16:16:48 |
| Raytheon | 58,93 | 2,5% | 16:16:45 |
| Källa: Factset |
Aktuellt
SENASTE
