| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 11,91 | -2,7% | 16:17:08 |
| Bank & Finans | |||
| American Express | 98,95 | 0,1% | 16:17:24 |
| Bank of America | 23,93 | -0,7% | 16:17:29 |
| Citigroup | 42,57 | -1,8% | 16:17:27 |
| Goldman Sachs | 198,14 | -0,5% | 16:17:26 |
| JP Morgan Chase | 95,69 | -0,5% | 16:17:29 |
| Morgan Stanley | 48,13 | -0,5% | 16:17:25 |
| Wells Fargo | 23,59 | -1,0% | 16:17:28 |
| Beklädnad | |||
| Abercrombie | 14,25 | -3,5% | 16:17:05 |
| Gap | 16,84 | -2,1% | 16:17:29 |
| L Brands | 30,94 | -1,9% | 16:17:15 |
| TJX | 54,57 | -1,9% | 16:17:15 |
| Biotech | |||
| Amgen | 248,12 | 0,4% | 16:17:25 |
| Detaljhandel | |||
| eBay | 53,76 | -0,5% | 16:17:21 |
| Home Depot | 273,31 | 0,4% | 16:17:08 |
| Wal-Mart Stores | 137,70 | 0,3% | 16:17:25 |
| Energi | |||
| Chevron | 72,60 | -1,8% | 16:17:29 |
| Exxon Mobil | 34,71 | -1,7% | 16:17:26 |
| Fordon | |||
| Ford Motor | 6,66 | -0,4% | 16:17:28 |
| General Motors | 29,36 | -0,3% | 16:17:22 |
| Navistar | 43,06 | 0,1% | 16:17:13 |
| Tesla | 416,71 | -1,1% | 16:17:26 |
| Försvar | |||
| Lockheed Martin | 391,66 | 0,3% | 16:16:19 |
| Gruvor | |||
| Freeport McMoRan | 15,69 | -1,3% | 16:17:27 |
| Halvledare | |||
| AMD | 81,09 | 2,0% | 16:17:29 |
| Intel | 51,66 | 0,4% | 16:17:27 |
| Nvidia | 525,00 | 0,7% | 16:17:30 |
| Qualcomm | 118,82 | 0,3% | 16:17:26 |
| STMicro | 30,63 | 1,2% | 16:17:20 |
| Texas Instruments | 142,57 | 0,4% | 16:17:26 |
| Investment | |||
| Berkshire Hathawy | 212,74 | -0,4% | 16:17:27 |
| Konsumentvaror | |||
| Procter&Gamble | 137,61 | -0,3% | 16:17:29 |
| Thor Industries | 96,78 | 2,3% | 16:17:20 |
| Livsmedel | |||
| Coca-Cola | 49,35 | 0,1% | 16:17:26 |
| McDonald's | 219,55 | -0,3% | 16:17:27 |
| Läkemedel | |||
| Abbott Laboratories | 106,16 | 1,6% | 16:17:28 |
| Bristol Myers Squibb | 60,86 | 1,9% | 16:17:27 |
| Eli Lilly | 147,93 | -0,1% | 16:17:27 |
| Gilead Sciences | 62,48 | -0,6% | 16:17:26 |
| Johnson & Johnson | 147,75 | 0,4% | 16:17:27 |
| Merck | 82,99 | 0,3% | 16:17:27 |
| Pfizer | 36,49 | 0,3% | 16:17:26 |
| Medtech | |||
| Boston Scientific | 38,12 | 0,3% | 16:17:28 |
| Stryker | 208,49 | 0,9% | 16:16:23 |
| Medtronic | 104,17 | 0,5% | 16:17:25 |
| Media | |||
| 21st Century Fox | 27,69 | -0,5% | 16:17:24 |
| Netflix | 489,92 | -0,1% | 16:17:26 |
| Spotify | 236,16 | -0,1% | 16:17:25 |
| Nätverksutrustning | |||
| Cisco Systems | 39,31 | 0,5% | 16:17:27 |
| Juniper Networks | 22,04 | 0,3% | 16:17:25 |
| Tech | |||
| Amazon | 3172,94 | 0,0% | 16:17:20 |
| Alibaba | 278,87 | 1,0% | 16:17:26 |
| Alphabet | 1471,55 | 0,5% | 16:17:05 |
| Apple | 114,55 | -0,4% | 16:17:30 |
| 259,61 | 1,1% | 16:17:26 | |
| IBM | 122,05 | 0,3% | 16:17:23 |
| Microsoft | 208,85 | -0,3% | 16:17:29 |
| 44,96 | 1,8% | 16:17:24 | |
| Telekom | |||
| AT&T | 28,40 | 0,1% | 16:17:29 |
| T Mobile | 114,08 | -0,1% | 16:17:26 |
| Verizon | 59,42 | 0,1% | 16:17:30 |
| Tobak | |||
| Altria | 38,75 | -0,5% | 16:17:29 |
| Transport | |||
| Fedex | 256,37 | 0,8% | 16:17:29 |
| Verkstad | |||
| Boeing | 163,57 | -1,5% | 16:17:30 |
| Caterpillar | 148,87 | 0,8% | 16:17:24 |
| Cummins | 213,52 | 0,3% | 16:17:16 |
| Deere | 221,96 | 0,4% | 16:17:05 |
| Eaton | 102,32 | 0,0% | 16:17:23 |
| Emerson Electric | 65,89 | 0,6% | 16:17:15 |
| Honeywell | 165,92 | 0,8% | 16:17:19 |
| Parker-Hannifin | 204,41 | 0,7% | 16:17:25 |
| Rockwell Automation | 222,56 | 1,2% | 16:17:22 |
| Stanley Black&Decker | 164,20 | 0,1% | 16:17:18 |
| Raytheon Technologies | 58,71 | -0,3% | 16:17:28 |
| Källa: Factset |
Aktuellt
SENASTE
