| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 11,81 | 1,2% | 16:17:12 |
| Bank & Finans | |||
| American Express | 100,14 | 2,4% | 16:17:14 |
| Bank of America | 24,00 | 0,9% | 16:17:12 |
| Citigroup | 42,91 | 1,1% | 16:17:17 |
| Goldman Sachs | 201,92 | 2,6% | 16:17:13 |
| JP Morgan Chase | 96,20 | 0,9% | 16:17:14 |
| Morgan Stanley | 48,19 | 2,0% | 16:17:14 |
| Wells Fargo | 23,58 | 1,4% | 16:17:12 |
| Beklädnad | |||
| Abercrombie | 14,25 | 2,1% | 16:17:03 |
| Gap | 17,21 | 3,0% | 16:17:13 |
| L Brands | 32,29 | 6,4% | 16:17:12 |
| TJX | 55,58 | 2,6% | 16:17:12 |
| Biotech | |||
| Amgen | 251,75 | 1,4% | 16:17:15 |
| Detaljhandel | |||
| eBay | 53,29 | 1,2% | 16:17:14 |
| Home Depot | 275,47 | 1,2% | 16:17:16 |
| Wal-Mart Stores | 138,66 | 1,1% | 16:17:14 |
| Energi | |||
| Chevron | 72,44 | 0,8% | 16:17:16 |
| Exxon Mobil | 34,78 | 1,5% | 16:17:14 |
| Fordon | |||
| Ford Motor | 6,69 | 1,3% | 16:17:08 |
| General Motors | 29,38 | 2,2% | 16:17:15 |
| Navistar | 43,27 | 0,7% | 16:16:46 |
| Tesla | 431,20 | 2,9% | 16:17:15 |
| Försvar | |||
| Lockheed Martin | 388,64 | 0,0% | 16:16:43 |
| Gruvor | |||
| Freeport McMoRan | 15,65 | 2,2% | 16:16:57 |
| Halvledare | |||
| AMD | 81,74 | 0,0% | 16:17:17 |
| Intel | 51,90 | 1,4% | 16:17:16 |
| Nvidia | 539,08 | 1,9% | 16:17:09 |
| Qualcomm | 118,87 | 1,3% | 16:17:15 |
| STMicro | 30,75 | 0,5% | 16:17:13 |
| Texas Instruments | 143,56 | 1,5% | 16:17:13 |
| Investment | |||
| Berkshire Hathawy | 212,20 | 0,8% | 16:17:14 |
| Konsumentvaror | |||
| Procter&Gamble | 138,59 | 1,0% | 16:17:12 |
| Thor Industries | 97,00 | 2,9% | 16:16:58 |
| Livsmedel | |||
| Coca-Cola | 49,48 | 1,1% | 16:17:12 |
| McDonald's | 220,42 | 0,8% | 16:17:11 |
| Läkemedel | |||
| Abbott Laboratories | 106,63 | 1,4% | 16:17:13 |
| Bristol Myers Squibb | 59,98 | 0,1% | 16:17:16 |
| Eli Lilly | 145,83 | -0,3% | 16:17:14 |
| Gilead Sciences | 62,63 | 0,9% | 16:17:15 |
| Johnson & Johnson | 147,51 | 0,3% | 16:17:12 |
| Merck | 82,21 | 0,4% | 16:17:17 |
| Pfizer | 36,43 | 0,7% | 16:17:12 |
| Medtech | |||
| Boston Scientific | 37,92 | 0,4% | 16:17:10 |
| Stryker | 207,79 | 1,5% | 16:16:39 |
| Medtronic | 103,87 | 1,1% | 16:17:12 |
| Media | |||
| 21st Century Fox | 28,27 | 1,8% | 16:17:11 |
| Netflix | 496,39 | 0,6% | 16:17:10 |
| Spotify | 243,16 | 0,3% | 16:17:13 |
| Nätverksutrustning | |||
| Cisco Systems | 39,50 | 1,1% | 16:17:10 |
| Juniper Networks | 21,68 | -0,8% | 16:17:00 |
| Tech | |||
| Amazon | 3176,99 | 1,0% | 16:17:15 |
| Alibaba | 289,94 | 4,7% | 16:17:16 |
| Alphabet | 1479,90 | 0,7% | 16:17:14 |
| Apple | 116,00 | 1,7% | 16:17:14 |
| 262,80 | 0,4% | 16:17:12 | |
| IBM | 122,42 | 1,2% | 16:17:14 |
| Microsoft | 208,76 | 0,7% | 16:17:16 |
| 44,60 | -0,3% | 16:17:11 | |
| Telekom | |||
| AT&T | 28,49 | 0,7% | 16:17:13 |
| T Mobile | 112,81 | -0,6% | 16:17:15 |
| Verizon | 59,29 | 0,1% | 16:17:14 |
| Tobak | |||
| Altria | 38,79 | 1,1% | 16:17:10 |
| Transport | |||
| Fedex | 257,17 | 1,4% | 16:17:02 |
| Verkstad | |||
| Boeing | 169,48 | 3,6% | 16:17:15 |
| Caterpillar | 150,45 | 2,1% | 16:17:06 |
| Cummins | 216,39 | 1,6% | 16:15:54 |
| Deere | 223,65 | 1,6% | 16:17:12 |
| Eaton | 103,20 | 2,0% | 16:16:56 |
| Emerson Electric | 66,32 | 1,8% | 16:16:55 |
| Honeywell | 167,32 | 1,7% | 16:17:14 |
| Parker-Hannifin | 206,58 | 2,2% | 16:16:42 |
| Rockwell Automation | 224,77 | 1,6% | 16:16:49 |
| Stanley Black&Decker | 164,38 | 1,8% | 16:16:43 |
| Raytheon Technologies | 58,26 | 1,1% | 16:17:07 |
| Källa: Factset |
Aktuellt
SENASTE
