| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 12,33 | 0,2% | 16:19:11 |
| Bank & Finans | |||
| American Express | 104,63 | 0,2% | 16:19:08 |
| Bank of America | 24,02 | -0,5% | 16:19:14 |
| Citigroup | 43,25 | -0,8% | 16:19:19 |
| Goldman Sachs | 207,61 | -0,5% | 16:19:07 |
| JP Morgan Chase | 101,01 | -0,7% | 16:19:16 |
| Morgan Stanley | 51,53 | 0,4% | 16:19:14 |
| Wells Fargo | 22,73 | -1,0% | 16:19:18 |
| Beklädnad | |||
| Abercrombie | 16,37 | -1,4% | 16:19:16 |
| Gap | 19,62 | -1,2% | 16:19:18 |
| L Brands | 33,62 | 0,0% | 16:18:54 |
| TJX | 57,54 | 0,2% | 16:19:17 |
| Biotech | |||
| Amgen | 238,51 | 1,5% | 16:19:16 |
| Detaljhandel | |||
| eBay | 55,91 | 0,9% | 16:19:15 |
| Home Depot | 291,57 | 1,4% | 16:19:13 |
| Wal-Mart Stores | 145,96 | 1,0% | 16:19:18 |
| Energi | |||
| Chevron | 72,72 | -1,1% | 16:19:15 |
| Exxon Mobil | 34,00 | -1,3% | 16:19:17 |
| Fordon | |||
| Ford Motor | 7,67 | 0,6% | 16:19:18 |
| General Motors | 33,10 | 1,5% | 16:19:15 |
| Navistar | 42,76 | 20,7% | 16:19:13 |
| Tesla | 454,16 | 1,2% | 16:19:17 |
| Försvar | |||
| Lockheed Martin | 387,94 | 0,5% | 16:19:11 |
| Gruvor | |||
| Freeport McMoRan | 17,25 | 0,2% | 16:19:15 |
| Halvledare | |||
| AMD | 83,34 | 0,3% | 16:19:17 |
| Intel | 54,38 | 1,0% | 16:19:14 |
| Nvidia | 562,78 | 0,7% | 16:19:14 |
| Qualcomm | 128,93 | 0,3% | 16:19:11 |
| STMicro | 34,82 | 1,7% | 16:19:18 |
| Texas Instruments | 154,49 | 1,3% | 16:19:14 |
| Investment | |||
| Berkshire Hathawy | 212,43 | 0,4% | 16:19:19 |
| Konsumentvaror | |||
| Procter&Gamble | 145,52 | 1,2% | 16:19:16 |
| Thor Industries | 96,57 | 0,0% | 16:19:09 |
| Livsmedel | |||
| Coca-Cola | 50,20 | 0,4% | 16:19:19 |
| McDonald's | 231,37 | 0,8% | 16:19:16 |
| Läkemedel | |||
| Abbott Laboratories | 109,63 | 2,2% | 16:19:17 |
| Bristol Myers Squibb | 61,31 | 1,5% | 16:19:15 |
| Eli Lilly | 147,53 | 0,5% | 16:19:03 |
| Gilead Sciences | 62,59 | -0,6% | 16:19:17 |
| Johnson & Johnson | 148,27 | 0,7% | 16:19:08 |
| Merck | 79,86 | 1,0% | 16:19:19 |
| Pfizer | 37,36 | 2,2% | 16:19:16 |
| Medtech | |||
| Boston Scientific | 38,94 | -0,2% | 16:19:16 |
| Stryker | 225,81 | 1,6% | 16:19:08 |
| Medtronic | 109,78 | 2,1% | 16:19:02 |
| Media | |||
| 21st Century Fox | 26,89 | -0,2% | 16:19:16 |
| Netflix | 547,83 | 1,1% | 16:19:19 |
| Spotify | 267,39 | 2,2% | 16:19:16 |
| Nätverksutrustning | |||
| Cisco Systems | 39,97 | 0,0% | 16:19:18 |
| Juniper Networks | 22,36 | -0,6% | 16:19:10 |
| Tech | |||
| Amazon | 3393,98 | 1,7% | 16:19:19 |
| Alibaba | 307,00 | 2,5% | 16:19:18 |
| Alphabet | 1580,24 | 1,4% | 16:19:14 |
| Apple | 120,82 | 0,1% | 16:19:17 |
| 270,56 | 1,4% | 16:19:16 | |
| IBM | 125,07 | 0,1% | 16:19:09 |
| Microsoft | 221,99 | 1,1% | 16:19:14 |
| 45,76 | -0,6% | 16:19:16 | |
| Telekom | |||
| AT&T | 27,41 | -0,1% | 16:19:19 |
| T Mobile | 116,34 | 0,9% | 16:19:12 |
| Verizon | 58,21 | 0,1% | 16:19:13 |
| Tobak | |||
| Altria | 39,99 | 0,7% | 16:19:19 |
| Transport | |||
| Fedex | 283,87 | 0,6% | 16:18:52 |
| Verkstad | |||
| Boeing | 169,90 | 3,4% | 16:19:19 |
| Caterpillar | 170,08 | 3,1% | 16:19:19 |
| Cummins | 226,88 | 2,0% | 16:19:10 |
| Deere | 241,51 | 1,4% | 16:19:08 |
| Eaton | 110,37 | 1,6% | 16:19:13 |
| Emerson Electric | 70,32 | 1,1% | 16:18:52 |
| Honeywell | 175,43 | 1,6% | 16:19:14 |
| Parker-Hannifin | 225,82 | 1,4% | 16:19:13 |
| Rockwell Automation | 251,14 | 1,5% | 16:19:13 |
| Stanley Black&Decker | 178,19 | 0,9% | 16:19:16 |
| Raytheon Technologies | 61,10 | 1,0% | 16:19:13 |
| Källa: Factset |
Aktuellt
SENASTE
