Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 23,48 | 0,9% | 16:17:11 |
Bank & Finans | |||
American Express | 124,97 | 2,3% | 16:17:10 |
Bank of America | 32,61 | -1,2% | 16:17:17 |
Citigroup | 63,28 | -1,5% | 16:17:15 |
Goldman Sachs | 297,80 | -1,1% | 16:17:13 |
JP Morgan Chase | 138,06 | -0,4% | 16:17:13 |
Morgan Stanley | 75,19 | -0,1% | 16:17:13 |
Wells Fargo | 32,49 | 1,4% | 16:17:15 |
Beklädnad | |||
Abercrombie | 23,90 | -1,5% | 16:16:43 |
Gap | 22,12 | 0,2% | 16:17:07 |
L Brands | 45,48 | 0,6% | 16:17:13 |
TJX | 67,58 | -1,3% | 16:17:01 |
Biotech | |||
Amgen | 248,20 | 1,1% | 16:17:13 |
Detaljhandel | |||
eBay | 55,87 | 0,8% | 16:17:08 |
Home Depot | 275,96 | 0,1% | 16:17:17 |
Wal-Mart Stores | 143,29 | -0,9% | 16:17:12 |
Energi | |||
Chevron | 93,71 | 1,8% | 16:17:18 |
Exxon Mobil | 48,68 | 1,6% | 16:17:18 |
Fordon | |||
Ford Motor | 9,98 | 1,5% | 16:17:17 |
General Motors | 53,02 | 6,1% | 16:17:17 |
Navistar | 43,96 | 0,1% | 16:16:43 |
Tesla | 841,72 | 1,9% | 16:17:18 |
Försvar | |||
Lockheed Martin | 347,18 | 0,0% | 16:17:14 |
Gruvor | |||
Freeport McMoRan | 31,24 | 2,9% | 16:17:17 |
Halvledare | |||
AMD | 87,97 | -0,3% | 16:17:17 |
Intel | 57,80 | 0,4% | 16:17:13 |
Nvidia | 520,05 | 1,1% | 16:17:13 |
Qualcomm | 162,96 | 3,7% | 16:17:10 |
STMicro | 39,99 | 0,5% | 16:17:10 |
Texas Instruments | 174,25 | 3,0% | 16:17:14 |
Investment | |||
Berkshire Hathawy | 232,23 | -0,5% | 16:17:18 |
Konsumentvaror | |||
Procter&Gamble | 135,35 | 0,4% | 16:17:09 |
Thor Industries | 104,51 | -0,6% | 16:16:07 |
Livsmedel | |||
Coca-Cola | 48,53 | -0,3% | 16:17:16 |
McDonald's | 209,43 | -0,2% | 16:17:16 |
Läkemedel | |||
Abbott Laboratories | 112,97 | 1,5% | 16:17:14 |
Bristol Myers Squibb | 66,89 | 0,5% | 16:17:14 |
Eli Lilly | 195,85 | 2,7% | 16:17:15 |
Gilead Sciences | 67,29 | 6,3% | 16:17:13 |
Johnson & Johnson | 162,17 | 1,2% | 16:17:16 |
Merck | 83,13 | -0,3% | 16:17:13 |
Pfizer | 36,74 | 0,1% | 16:17:15 |
Medtech | |||
Boston Scientific | 36,24 | -0,2% | 16:17:06 |
Stryker | 243,26 | 0,5% | 16:17:02 |
Medtronic | 118,27 | 1,2% | 16:17:11 |
Media | |||
Fox Corporation | 30,31 | -3,7% | 16:17:15 |
Netflix | 501,05 | 0,6% | 16:17:17 |
Spotify | 322,04 | 0,7% | 16:17:15 |
Nätverksutrustning | |||
Cisco Systems | 44,89 | -1,2% | 16:17:18 |
Juniper Networks | 24,30 | -0,6% | 16:17:11 |
Tech | |||
Amazon | 3112,67 | 0,3% | 16:17:00 |
Alibaba | 248,05 | 1,9% | 16:17:15 |
Alphabet | 1756,45 | 1,2% | 16:17:13 |
Apple | 127,43 | 0,2% | 16:17:17 |
255,25 | 1,5% | 16:17:17 | |
IBM | 128,66 | 0,2% | 16:17:18 |
Microsoft | 214,54 | 0,9% | 16:17:18 |
44,52 | -1,5% | 16:17:13 | |
Telekom | |||
AT&T | 29,00 | -0,6% | 16:17:16 |
T Mobile | 128,88 | 1,3% | 16:17:10 |
Verizon | 57,15 | -0,4% | 16:17:15 |
Tobak | |||
Altria | 41,51 | 0,8% | 16:17:13 |
Transport | |||
Fedex | 254,02 | 0,6% | 16:17:10 |
Verkstad | |||
Boeing | 207,39 | 1,5% | 16:17:15 |
Caterpillar | 194,68 | 0,6% | 16:16:39 |
Cummins | 238,52 | 0,5% | 16:17:10 |
Deere | 296,90 | 0,5% | 16:17:10 |
Eaton | 124,83 | 1,3% | 16:17:15 |
Emerson Electric | 84,03 | 1,5% | 16:17:13 |
Honeywell | 207,08 | 0,5% | 16:17:13 |
Parker-Hannifin | 287,95 | 1,0% | 16:16:51 |
Rockwell Automation | 260,89 | 2,1% | 16:17:13 |
Stanley Black&Decker | 177,72 | 2,9% | 16:17:09 |
Raytheon Technologies | 69,43 | 0,3% | 16:17:13 |
Källa: Factset |