| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 26,08 | 4,7% | 16:20:21 |
| Bank & Finans | |||
| American Express | 138,90 | 1,4% | 16:20:15 |
| Bank of America | 36,03 | 1,4% | 16:20:27 |
| Citigroup | 67,61 | 1,3% | 16:20:21 |
| Goldman Sachs | 327,06 | 2,5% | 16:20:23 |
| JP Morgan Chase | 151,74 | 0,8% | 16:20:24 |
| Morgan Stanley | 78,73 | 1,6% | 16:20:22 |
| Wells Fargo | 37,76 | 1,7% | 16:20:22 |
| Beklädnad | |||
| Abercrombie | 27,57 | 3,3% | 16:20:19 |
| Gap | 25,20 | 2,2% | 16:20:25 |
| L Brands | 51,87 | 1,5% | 16:20:21 |
| TJX | 70,69 | 0,6% | 16:20:26 |
| Biotech | |||
| Amgen | 229,45 | -1,3% | 16:20:16 |
| Detaljhandel | |||
| eBay | 59,62 | -2,9% | 16:20:22 |
| Home Depot | 255,53 | -4,4% | 16:20:25 |
| Wal-Mart | 133,72 | -1,3% | 16:20:22 |
| Energi | |||
| Chevron | 101,90 | 2,3% | 16:20:23 |
| Exxon Mobil | 56,12 | 1,9% | 16:20:25 |
| Fordon | |||
| Ford Motor | 11,91 | 2,5% | 16:20:24 |
| General Motors | 51,61 | 1,0% | 16:20:26 |
| Navistar | 44,13 | 0,0% | 16:19:20 |
| Tesla | 705,48 | 1,0% | 16:20:25 |
| Försvar | |||
| Lockheed Martin | 347,30 | 0,3% | 16:20:16 |
| Gruvor | |||
| Freeport McMoRan | 36,84 | -2,7% | 16:20:27 |
| Halvledare | |||
| AMD | 82,94 | -2,1% | 16:20:27 |
| Intel | 61,32 | 0,3% | 16:20:26 |
| Nvidia | 554,49 | -2,0% | 16:20:18 |
| Qualcomm | 135,61 | -1,1% | 16:20:23 |
| STMicro | 39,49 | -1,5% | 16:20:21 |
| Texas Instruments | 172,39 | -0,3% | 16:20:20 |
| Investment | |||
| Berkshire Hathawy | 247,96 | 1,0% | 16:20:23 |
| Konsumentvaror | |||
| Procter&Gamble | 127,58 | 0,0% | 16:20:25 |
| Thor Industries | 117,82 | 1,9% | 16:20:27 |
| Livsmedel | |||
| Coca-Cola | 50,57 | 0,0% | 16:20:23 |
| McDonald's | 211,08 | -0,1% | 16:20:21 |
| Läkemedel | |||
| Abbott Laboratories | 121,67 | 0,7% | 16:20:23 |
| Bristol Myers Squibb | 61,62 | 1,5% | 16:20:18 |
| Eli Lilly | 203,87 | 0,7% | 16:20:21 |
| Gilead Sciences | 63,38 | -0,5% | 16:20:22 |
| Johnson & Johnson | 162,01 | 1,0% | 16:20:23 |
| Merck | 74,57 | 0,0% | 16:20:22 |
| Pfizer | 33,78 | -0,4% | 16:20:22 |
| Medtech | |||
| Boston Scientific | 39,26 | 1,3% | 16:20:23 |
| Stryker | 246,56 | 0,0% | 16:20:15 |
| Medtronic | 119,04 | 0,9% | 16:20:24 |
| Media | |||
| Fox Corporation | 33,90 | -0,7% | 16:20:26 |
| Netflix | 548,73 | 0,5% | 16:20:18 |
| Spotify | 327,32 | -2,7% | 16:20:04 |
| Nätverksutrustning | |||
| Cisco Systems | 45,46 | -0,1% | 16:20:27 |
| Juniper Networks | 23,63 | 0,1% | 16:20:16 |
| Tech | |||
| Amazon | 3140,14 | -1,7% | 16:20:24 |
| Alibaba | 249,36 | -1,3% | 16:20:26 |
| Alphabet | 2052,55 | -0,9% | 16:19:50 |
| Apple | 123,51 | -1,9% | 16:20:27 |
| 259,87 | -2,3% | 16:20:26 | |
| IBM | 121,95 | 1,0% | 16:20:25 |
| Microsoft | 230,12 | -1,4% | 16:20:23 |
| 73,00 | -0,2% | 16:20:26 | |
| Telekom | |||
| AT&T | 29,48 | 1,0% | 16:20:24 |
| T Mobile | 117,42 | -1,5% | 16:20:23 |
| Verizon | 57,07 | 0,1% | 16:20:23 |
| Tobak | |||
| Altria | 44,78 | 1,1% | 16:20:26 |
| Transport | |||
| Fedex | 257,03 | 0,9% | 16:20:13 |
| Verkstad | |||
| Boeing | 218,38 | 3,0% | 16:20:21 |
| Caterpillar | 222,59 | 1,1% | 16:20:17 |
| Cummins | 254,79 | 1,6% | 16:20:05 |
| Deere | 340,54 | 0,9% | 16:20:13 |
| Eaton | 131,94 | 0,8% | 16:20:20 |
| Emerson Electric | 88,06 | 1,5% | 16:20:15 |
| Honeywell | 206,17 | 0,6% | 16:20:25 |
| Parker-Hannifin | 287,13 | 0,4% | 16:19:23 |
| Rockwell Automation | 244,12 | -0,5% | 16:20:24 |
| Stanley Black&Decker | 172,41 | -0,3% | 16:20:18 |
| Raytheon Technologies | 75,88 | 2,6% | 16:20:24 |
| Källa: Factset |
Aktuellt
SENASTE
