| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 29,38 | 2,8% | 16:17:37 |
| Bank & Finans | |||
| American Express | 144,02 | 0,9% | 16:17:43 |
| Bank of America | 36,95 | 1,2% | 16:17:44 |
| Citigroup | 70,08 | 0,4% | 16:17:44 |
| Goldman Sachs | 326,22 | -0,9% | 16:17:39 |
| JP Morgan Chase | 150,36 | -0,1% | 16:17:39 |
| Morgan Stanley | 80,81 | -0,4% | 16:17:39 |
| Wells Fargo | 37,26 | 0,3% | 16:17:39 |
| Beklädnad | |||
| Abercrombie | 28,74 | 3,2% | 16:17:43 |
| Gap | 27,63 | 8,9% | 16:17:41 |
| L Brands | 54,38 | 0,6% | 16:17:40 |
| TJX | 62,29 | -0,4% | 16:17:41 |
| Biotech | |||
| Amgen | 222,38 | 0,2% | 16:17:32 |
| Detaljhandel | |||
| eBay | 52,42 | -1,7% | 16:17:36 |
| Home Depot | 247,26 | -1,5% | 16:17:29 |
| Wal-Mart | 127,36 | -0,1% | 16:17:40 |
| Energi | |||
| Chevron | 107,86 | 3,2% | 16:17:41 |
| Exxon Mobil | 60,14 | 2,4% | 16:17:41 |
| Fordon | |||
| Ford Motor | 12,12 | 1,6% | 16:17:41 |
| General Motors | 51,64 | -0,4% | 16:17:43 |
| Navistar | 44,09 | 0,0% | 16:17:28 |
| Tesla | 590,05 | -5,1% | 16:17:44 |
| Försvar | |||
| Lockheed Martin | 338,57 | 0,1% | 16:17:41 |
| Gruvor | |||
| Freeport McMoRan | 33,68 | 3,0% | 16:17:40 |
| Halvledare | |||
| AMD | 76,86 | -1,1% | 16:17:43 |
| Intel | 58,83 | 0,8% | 16:17:39 |
| Nvidia | 484,63 | -2,1% | 16:17:43 |
| Qualcomm | 127,99 | 0,1% | 16:17:39 |
| STMicro | 34,34 | -0,3% | 16:17:42 |
| Texas Instruments | 163,39 | 0,1% | 16:17:39 |
| Investment | |||
| Berkshire Hathawy | 248,95 | 1,4% | 16:17:33 |
| Konsumentvaror | |||
| Procter&Gamble | 123,66 | 1,2% | 16:17:39 |
| Thor Industries | 120,63 | 1,4% | 16:17:38 |
| Livsmedel | |||
| Coca-Cola | 50,46 | 1,0% | 16:17:42 |
| McDonald's | 203,84 | -0,5% | 16:17:33 |
| Läkemedel | |||
| Abbott Laboratories | 115,69 | -0,3% | 16:17:41 |
| Bristol Myers Squibb | 59,47 | 0,2% | 16:17:43 |
| Eli Lilly | 202,21 | 0,8% | 16:17:26 |
| Gilead Sciences | 63,70 | 0,7% | 16:17:40 |
| Johnson & Johnson | 154,52 | 0,9% | 16:17:40 |
| Merck | 72,67 | 0,7% | 16:17:38 |
| Pfizer | 34,43 | 0,7% | 16:17:44 |
| Medtech | |||
| Boston Scientific | 38,46 | 1,4% | 16:17:41 |
| Stryker | 236,19 | 0,2% | 16:17:26 |
| Medtronic | 115,90 | 0,5% | 16:17:42 |
| Media | |||
| Fox Corporation | 40,26 | 3,0% | 16:17:26 |
| Netflix | 502,50 | -1,7% | 16:17:31 |
| Spotify | 275,56 | -3,3% | 16:17:31 |
| Nätverksutrustning | |||
| Cisco Systems | 46,34 | 4,0% | 16:17:43 |
| Juniper Networks | 23,70 | 0,3% | 16:17:41 |
| Tech | |||
| Amazon | 2969,09 | -0,3% | 16:17:28 |
| Alibaba | 233,04 | 1,1% | 16:17:43 |
| Alphabet | 2077,00 | 1,4% | 16:17:29 |
| Apple | 119,23 | -0,7% | 16:17:43 |
| 259,27 | 0,6% | 16:17:40 | |
| IBM | 121,49 | 1,1% | 16:17:37 |
| Microsoft | 227,94 | 0,5% | 16:17:41 |
| 64,78 | -3,0% | 16:17:40 | |
| Telekom | |||
| AT&T | 29,49 | 2,0% | 16:17:42 |
| T Mobile | 119,17 | 0,5% | 16:17:35 |
| Verizon | 55,55 | 1,4% | 16:17:44 |
| Tobak | |||
| Altria | 44,74 | 1,1% | 16:17:40 |
| Transport | |||
| Fedex | 250,58 | 0,4% | 16:17:34 |
| Verkstad | |||
| Boeing | 223,01 | -0,8% | 16:17:42 |
| Caterpillar | 215,40 | 1,2% | 16:17:41 |
| Cummins | 262,00 | 1,3% | 16:17:13 |
| Deere | 340,09 | 0,6% | 16:17:20 |
| Eaton | 135,03 | 0,4% | 16:17:15 |
| Emerson Electric | 89,92 | 1,6% | 16:17:29 |
| Honeywell | 204,80 | 0,9% | 16:17:36 |
| Parker-Hannifin | 293,44 | 0,1% | 16:17:34 |
| Rockwell Automation | 248,91 | 1,2% | 16:17:20 |
| Stanley Black&Decker | 182,96 | 0,9% | 16:17:24 |
| Raytheon Technologies | 74,46 | 0,1% | 16:17:39 |
| Källa: Factset |
Aktuellt
SENASTE
