Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 30,71 | -2,4% | 16:23:02 |
Bank & Finans | |||
American Express | 146,98 | 0,0% | 16:23:05 |
Bank of America | 39,85 | 0,4% | 16:23:08 |
Citigroup | 72,26 | -0,1% | 16:23:06 |
Goldman Sachs | 329,47 | -0,5% | 16:23:05 |
JP Morgan Chase | 155,79 | 0,4% | 16:23:05 |
Morgan Stanley | 79,60 | -0,7% | 16:23:05 |
Wells Fargo | 40,48 | 1,1% | 16:23:06 |
Beklädnad | |||
Abercrombie | 38,26 | 2,5% | 16:22:52 |
Gap | 31,72 | 1,0% | 16:23:08 |
L Brands | 65,93 | 1,1% | 16:23:02 |
TJX | 68,39 | -0,9% | 16:23:04 |
Biotech | |||
Amgen | 246,16 | -0,3% | 16:23:05 |
Detaljhandel | |||
eBay | 62,29 | 0,2% | 16:22:54 |
Home Depot | 317,11 | 0,9% | 16:23:05 |
Wal-Mart | 139,61 | -0,1% | 16:23:00 |
Energi | |||
Chevron | 102,70 | -0,3% | 16:23:06 |
Exxon Mobil | 55,88 | -0,2% | 16:23:07 |
Fordon | |||
Ford Motor | 12,45 | -0,5% | 16:23:06 |
General Motors | 59,67 | -0,7% | 16:23:08 |
Navistar | 44,21 | 0,0% | 16:21:59 |
Tesla | 678,25 | -0,8% | 16:23:08 |
Försvar | |||
Lockheed Martin | 387,62 | 0,4% | 16:22:06 |
Gruvor | |||
Freeport McMoRan | 33,75 | -1,8% | 16:23:06 |
Halvledare | |||
AMD | 83,20 | -0,2% | 16:23:07 |
Intel | 67,55 | 0,7% | 16:23:05 |
Nvidia | 573,70 | 0,2% | 16:23:02 |
Qualcomm | 139,66 | -0,5% | 16:23:07 |
STMicro | 39,55 | -0,3% | 16:23:00 |
Texas Instruments | 194,21 | -0,5% | 16:23:03 |
Investment | |||
Berkshire Hathawy | 263,65 | 0,1% | 16:23:04 |
Konsumentvaror | |||
Procter&Gamble | 136,75 | -0,4% | 16:23:07 |
Thor Industries | 135,17 | -1,4% | 16:23:01 |
Livsmedel | |||
Coca-Cola | 52,90 | -0,4% | 16:23:08 |
McDonald's | 229,81 | -0,2% | 16:23:01 |
Läkemedel | |||
Abbott Laboratories | 119,73 | 0,0% | 16:23:08 |
Bristol Myers Squibb | 62,22 | 0,5% | 16:23:05 |
Eli Lilly | 182,86 | 0,1% | 16:23:03 |
Gilead Sciences | 64,37 | -1,0% | 16:23:07 |
Johnson & Johnson | 161,10 | -1,1% | 16:23:06 |
Merck | 75,92 | 0,6% | 16:23:07 |
Pfizer | 36,56 | 1,7% | 16:23:06 |
Medtech | |||
Boston Scientific | 38,66 | -0,2% | 16:23:02 |
Stryker | 252,51 | 1,1% | 16:22:42 |
Medtronic | 121,18 | 0,4% | 16:22:59 |
Media | |||
Fox Corporation | 36,78 | -0,6% | 16:22:58 |
Netflix | 550,32 | -0,8% | 16:23:09 |
Spotify | 276,54 | -1,6% | 16:22:59 |
Nätverksutrustning | |||
Cisco Systems | 51,73 | -0,3% | 16:22:47 |
Juniper Networks | 25,34 | -1,0% | 16:22:55 |
Tech | |||
Amazon | 3324,07 | 0,8% | 16:23:08 |
Alibaba | 222,78 | -2,4% | 16:23:04 |
Alphabet | 2269,22 | 0,2% | 16:22:43 |
Apple | 131,15 | 0,6% | 16:23:07 |
314,33 | 0,4% | 16:23:07 | |
IBM | 135,21 | 0,1% | 16:23:04 |
Microsoft | 254,56 | 0,5% | 16:23:04 |
70,96 | -0,4% | 16:23:09 | |
Telekom | |||
AT&T | 29,99 | 0,0% | 16:23:04 |
T Mobile | 128,78 | -1,0% | 16:22:39 |
Verizon | 57,38 | -0,4% | 16:23:02 |
Tobak | |||
Altria | 51,62 | 0,3% | 16:23:04 |
Transport | |||
Fedex | 282,84 | -0,6% | 16:22:59 |
Verkstad | |||
Boeing | 250,86 | -1,6% | 16:23:05 |
Caterpillar | 229,64 | -0,4% | 16:22:59 |
Cummins | 256,95 | 0,0% | 16:22:38 |
Deere | 373,89 | 0,0% | 16:22:49 |
Eaton | 139,23 | -0,5% | 16:23:02 |
Emerson Electric | 91,37 | 0,4% | 16:23:07 |
Honeywell | 223,56 | 1,7% | 16:23:01 |
Parker-Hannifin | 316,09 | -0,7% | 16:22:47 |
Rockwell Automation | 261,93 | 0,3% | 16:23:07 |
Stanley Black&Decker | 200,04 | 0,3% | 16:23:03 |
Raytheon Technologies | 77,79 | 0,4% | 16:23:06 |
Källa: Factset |