| Bolag | Konkurrent | Kurs | Förändring | Tid |
| General Electric | ABB | 13,48 | -0,5% | 16:17:32 |
| Ingersoll-Rand | Atlas Copco | 49,69 | 0,7% | 16:17:29 |
| Kennametal | Sandvik | 42,31 | 0,8% | 16:17:07 |
| Kimberly-Clark | Essity | 138,96 | 0,0% | 16:17:25 |
| Meritor | Haldex | 29,09 | 0,4% | 16:16:54 |
| Nucor | SSAB | 78,56 | -0,4% | 16:17:32 |
| Paccar | Volvo | 94,73 | -0,3% | 16:17:17 |
| Steris | Getinge | 207,08 | 0,2% | 16:17:24 |
| Timken | SKF | 83,29 | 1,6% | 16:17:04 |
| Toro | Husqvarna | 111,92 | 3,4% | 16:17:23 |
| Trimble Navigation | Hexagon | 82,11 | 0,1% | 16:17:10 |
| Varian Med Systems | Elekta | 177,07 | 0,0% | 01:00:00 |
| Whirlpool | Electrolux | 234,38 | 1,5% | 16:15:15 |
| Källa: Factset |
