| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 34,71 | 5,7% | 16:18:25 |
| Bank & Finans | |||
| American Express | 149,68 | 0,8% | 16:18:26 |
| Bank of America | 39,16 | 1,1% | 16:18:26 |
| Citigroup | 72,64 | 0,1% | 16:18:27 |
| Goldman Sachs | 341,00 | 0,7% | 16:18:25 |
| JP Morgan Chase | 153,77 | 1,1% | 16:18:24 |
| Morgan Stanley | 80,22 | -0,7% | 16:18:25 |
| Wells Fargo | 43,02 | 1,8% | 16:18:31 |
| Beklädnad | |||
| Abercrombie | 39,69 | -0,3% | 16:18:10 |
| Gap | 32,54 | -1,3% | 16:18:30 |
| L Brands | 66,83 | 0,1% | 16:17:55 |
| TJX | 69,88 | 0,9% | 16:18:21 |
| Biotech | |||
| Amgen | 258,46 | 1,3% | 16:18:18 |
| Detaljhandel | |||
| eBay | 64,70 | 0,5% | 16:18:31 |
| Home Depot | 327,84 | 1,6% | 16:18:29 |
| Wal-Mart | 140,49 | 0,2% | 16:18:31 |
| Energi | |||
| Chevron | 102,68 | -0,7% | 16:18:27 |
| Exxon Mobil | 56,54 | -0,8% | 16:18:30 |
| Fordon | |||
| Ford Motor | 12,24 | 0,0% | 16:18:25 |
| General Motors | 58,55 | -0,1% | 16:18:22 |
| Navistar | 44,17 | 0,1% | 16:18:04 |
| Tesla | 731,28 | -1,0% | 16:18:29 |
| Försvar | |||
| Lockheed Martin | 391,92 | 0,3% | 16:18:23 |
| Gruvor | |||
| Freeport McMoRan | 37,91 | 0,2% | 16:18:27 |
| Halvledare | |||
| AMD | 81,67 | -1,6% | 16:18:25 |
| Intel | 65,25 | 0,4% | 16:18:29 |
| Nvidia | 638,31 | -1,1% | 16:18:30 |
| Qualcomm | 137,92 | 0,1% | 16:18:29 |
| STMicro | 39,14 | 0,5% | 16:18:18 |
| Texas Instruments | 193,70 | 0,3% | 16:18:27 |
| Investment | |||
| Berkshire Hathawy | 271,58 | 0,9% | 16:18:25 |
| Konsumentvaror | |||
| Procter&Gamble | 137,55 | 0,2% | 16:18:19 |
| Thor Industries | 138,40 | 1,0% | 16:17:28 |
| Livsmedel | |||
| Coca-Cola | 53,62 | 0,5% | 16:18:19 |
| McDonald's | 233,72 | 1,1% | 16:18:30 |
| Läkemedel | |||
| Abbott Laboratories | 123,65 | -0,2% | 16:18:26 |
| Bristol Myers Squibb | 65,15 | 1,1% | 16:18:27 |
| Eli Lilly | 189,33 | 1,8% | 16:18:17 |
| Gilead Sciences | 66,73 | 1,5% | 16:18:21 |
| Johnson & Johnson | 161,07 | 0,4% | 16:18:26 |
| Merck | 77,16 | 0,6% | 16:18:26 |
| Pfizer | 38,27 | 1,8% | 16:18:29 |
| Medtech | |||
| Boston Scientific | 40,83 | -0,1% | 16:18:26 |
| Stryker | 255,93 | -0,4% | 16:18:05 |
| Medtronic | 125,84 | 0,0% | 16:18:16 |
| Media | |||
| Fox Corporation | 38,06 | 0,5% | 16:18:23 |
| Netflix | 542,59 | -1,2% | 16:18:26 |
| Spotify | 295,20 | -1,5% | 16:18:05 |
| Nätverksutrustning | |||
| Cisco Systems | 53,13 | 2,9% | 16:18:28 |
| Juniper Networks | 25,99 | 1,4% | 16:18:15 |
| Tech | |||
| Amazon | 3365,00 | -0,4% | 16:18:27 |
| Alibaba | 239,58 | 0,2% | 16:18:31 |
| Alphabet | 2290,00 | -0,3% | 16:16:37 |
| Apple | 134,30 | -0,1% | 16:18:29 |
| 306,05 | -0,6% | 16:18:30 | |
| IBM | 133,35 | 0,6% | 16:18:26 |
| Microsoft | 260,24 | 0,3% | 16:18:29 |
| 70,51 | -1,7% | 16:18:28 | |
| Telekom | |||
| AT&T | 29,93 | 0,6% | 16:18:26 |
| T Mobile | 132,61 | 0,9% | 16:18:16 |
| Verizon | 58,12 | 0,7% | 16:18:28 |
| Tobak | |||
| Altria | 52,07 | 0,9% | 16:18:27 |
| Transport | |||
| Fedex | 289,36 | -0,6% | 16:18:26 |
| Verkstad | |||
| Boeing | 249,94 | -0,5% | 16:18:29 |
| Caterpillar | 232,90 | 0,2% | 16:18:24 |
| Cummins | 262,53 | 0,2% | 16:18:02 |
| Deere | 381,95 | 0,0% | 16:18:05 |
| Eaton | 141,35 | 0,4% | 16:17:58 |
| Emerson Electric | 92,24 | 0,6% | 16:18:13 |
| Honeywell | 230,92 | 0,5% | 16:18:15 |
| Parker-Hannifin | 319,18 | 0,3% | 16:18:09 |
| Rockwell Automation | 265,96 | 0,6% | 16:17:06 |
| Stanley Black&Decker | 205,35 | 1,3% | 16:18:05 |
| Raytheon Technologies | 77,14 | -1,1% | 16:18:27 |
| Källa: Factset |
Aktuellt
SENASTE
