| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 35,44 | -0,5% | 16:17:46 |
| Bank & Finans | |||
| American Express | 148,64 | -0,9% | 16:17:44 |
| Bank of America | 39,32 | 0,4% | 16:17:48 |
| Citigroup | 72,61 | 0,2% | 16:17:47 |
| Goldman Sachs | 339,74 | -0,8% | 16:17:42 |
| JP Morgan Chase | 152,91 | -0,3% | 16:17:46 |
| Morgan Stanley | 79,32 | 0,9% | 16:17:49 |
| Wells Fargo | 44,30 | 1,0% | 16:17:44 |
| Beklädnad | |||
| Abercrombie | 39,54 | -2,4% | 16:17:38 |
| Gap | 32,52 | -0,5% | 16:17:41 |
| L Brands | 65,97 | -1,3% | 16:17:41 |
| TJX | 69,46 | -0,8% | 16:17:46 |
| Biotech | |||
| Amgen | 253,97 | -0,7% | 16:17:39 |
| Detaljhandel | |||
| eBay | 64,41 | -0,8% | 16:17:46 |
| Home Depot | 328,18 | 0,0% | 16:17:43 |
| Wal-Mart | 139,97 | -0,5% | 16:17:48 |
| Energi | |||
| Chevron | 102,75 | -0,2% | 16:17:46 |
| Exxon Mobil | 56,50 | -0,3% | 16:17:48 |
| Fordon | |||
| Ford Motor | 12,17 | -0,5% | 16:17:48 |
| General Motors | 58,28 | -0,7% | 16:17:49 |
| Navistar | 44,13 | 0,0% | 16:17:10 |
| Tesla | 699,37 | -5,5% | 16:17:49 |
| Försvar | |||
| Lockheed Martin | 389,96 | -0,5% | 16:17:34 |
| Gruvor | |||
| Freeport McMoRan | 38,20 | 0,2% | 16:17:48 |
| Halvledare | |||
| AMD | 81,83 | -0,4% | 16:17:44 |
| Intel | 63,78 | -1,5% | 16:17:49 |
| Nvidia | 625,83 | -1,7% | 16:17:48 |
| Qualcomm | 135,51 | -2,0% | 16:17:43 |
| STMicro | 38,72 | -0,7% | 16:17:43 |
| Texas Instruments | 189,13 | -1,5% | 16:17:41 |
| Investment | |||
| Berkshire Hathawy | 271,40 | -0,3% | 16:17:42 |
| Konsumentvaror | |||
| Procter&Gamble | 135,93 | -1,0% | 16:17:49 |
| Thor Industries | 140,41 | 0,1% | 16:17:14 |
| Livsmedel | |||
| Coca-Cola | 54,09 | 0,8% | 16:17:48 |
| McDonald's | 232,25 | -0,4% | 16:17:41 |
| Läkemedel | |||
| Abbott Laboratories | 124,73 | 0,3% | 16:17:43 |
| Bristol Myers Squibb | 65,80 | 0,5% | 16:17:43 |
| Eli Lilly | 188,94 | -0,2% | 16:17:37 |
| Gilead Sciences | 65,82 | -1,6% | 16:17:46 |
| Johnson & Johnson | 162,40 | 0,1% | 16:17:49 |
| Merck | 77,49 | 0,0% | 16:17:36 |
| Pfizer | 38,71 | 0,4% | 16:17:45 |
| Medtech | |||
| Boston Scientific | 40,61 | -0,7% | 16:17:46 |
| Stryker | 254,85 | -0,9% | 16:17:39 |
| Medtronic | 125,58 | -0,3% | 16:17:46 |
| Media | |||
| Fox Corporation | 37,99 | 0,1% | 16:17:31 |
| Netflix | 547,15 | 0,1% | 16:17:47 |
| Spotify | 284,41 | -2,6% | 16:17:47 |
| Nätverksutrustning | |||
| Cisco Systems | 52,75 | -0,1% | 16:17:48 |
| Juniper Networks | 26,08 | 0,3% | 16:17:46 |
| Tech | |||
| Amazon | 3388,00 | -0,3% | 16:17:46 |
| Alibaba | 235,89 | -1,2% | 16:17:48 |
| Alphabet | 2292,49 | -0,2% | 16:17:49 |
| Apple | 134,50 | 0,3% | 16:17:46 |
| 303,29 | -0,9% | 16:17:47 | |
| IBM | 133,40 | -0,1% | 16:17:44 |
| Microsoft | 259,67 | -0,4% | 16:17:48 |
| 68,73 | -2,0% | 16:17:49 | |
| Telekom | |||
| AT&T | 29,95 | 0,0% | 16:17:48 |
| T Mobile | 132,40 | -0,5% | 16:17:42 |
| Verizon | 58,39 | 0,2% | 16:17:46 |
| Tobak | |||
| Altria | 52,35 | 0,1% | 16:17:44 |
| Transport | |||
| Fedex | 285,05 | -0,9% | 16:17:39 |
| Verkstad | |||
| Boeing | 245,04 | -1,3% | 16:17:49 |
| Caterpillar | 231,05 | -1,0% | 16:17:45 |
| Cummins | 261,59 | -1,0% | 16:17:43 |
| Deere | 381,00 | -0,5% | 16:17:34 |
| Eaton | 140,74 | -0,3% | 16:17:26 |
| Emerson Electric | 91,72 | -0,5% | 16:17:32 |
| Honeywell | 231,47 | -0,3% | 16:17:46 |
| Parker-Hannifin | 317,54 | -1,1% | 16:16:09 |
| Rockwell Automation | 264,47 | -0,5% | 16:17:31 |
| Stanley Black&Decker | 205,54 | 0,1% | 16:17:38 |
| Raytheon Technologies | 78,28 | 0,1% | 16:17:42 |
| Källa: Factset |
Aktuellt
SENASTE
