| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 32,98 | -8,5% | 2021-04-20 |
| Bank & Finans | |||
| American Express | 145,10 | -2,3% | 2021-04-20 |
| Bank of America | 38,08 | -2,8% | 2021-04-20 |
| Citigroup | 69,79 | -3,2% | 2021-04-20 |
| Goldman Sachs | 331,88 | -3,3% | 2021-04-20 |
| JP Morgan Chase | 149,27 | -2,2% | 2021-04-20 |
| Morgan Stanley | 77,29 | -3,4% | 2021-04-20 |
| Wells Fargo | 42,54 | -3,1% | 2021-04-20 |
| Beklädnad | |||
| Abercrombie | 37,81 | -4,8% | 2021-04-20 |
| Gap | 31,78 | -1,9% | 2021-04-20 |
| L Brands | 64,12 | -2,7% | 2021-04-20 |
| TJX | 67,75 | -1,8% | 2021-04-20 |
| Biotech | |||
| Amgen | 259,14 | 1,2% | 2021-04-20 |
| Detaljhandel | |||
| eBay | 61,79 | -3,1% | 2021-04-20 |
| Home Depot | 323,96 | -0,9% | 2021-04-20 |
| Wal-Mart | 140,79 | 0,8% | 2021-04-20 |
| Energi | |||
| Chevron | 101,33 | -1,9% | 2021-04-20 |
| Exxon Mobil | 55,29 | -2,1% | 2021-04-20 |
| Fordon | |||
| Ford Motor | 11,45 | -5,5% | 2021-04-20 |
| General Motors | 55,77 | -3,6% | 2021-04-20 |
| Navistar | 44,12 | 0,0% | 2021-04-20 |
| Tesla | 718,99 | 0,6% | 2021-04-20 |
| Försvar | |||
| Lockheed Martin | 387,33 | -1,1% | 2021-04-20 |
| Gruvor | |||
| Freeport McMoRan | 35,88 | -3,9% | 2021-04-20 |
| Halvledare | |||
| AMD | 79,27 | -2,3% | 2021-04-20 |
| Intel | 62,70 | -1,5% | 2021-04-20 |
| Nvidia | 606,85 | -1,2% | 2021-04-20 |
| Qualcomm | 133,40 | -1,4% | 2021-04-20 |
| STMicro | 37,05 | -3,6% | 2021-04-20 |
| Texas Instruments | 185,27 | -1,0% | 2021-04-20 |
| Investment | |||
| Berkshire Hathawy | 267,89 | -0,9% | 2021-04-20 |
| Konsumentvaror | |||
| Procter&Gamble | 137,75 | 0,8% | 2021-04-20 |
| Thor Industries | 135,73 | -3,9% | 2021-04-20 |
| Livsmedel | |||
| Coca-Cola | 54,17 | 0,3% | 2021-04-20 |
| McDonald's | 233,01 | 0,5% | 2021-04-20 |
| Läkemedel | |||
| Abbott Laboratories | 120,00 | -3,6% | 2021-04-20 |
| Bristol Myers Squibb | 66,08 | 0,7% | 2021-04-20 |
| Eli Lilly | 190,61 | 0,5% | 2021-04-20 |
| Gilead Sciences | 66,38 | 0,7% | 2021-04-20 |
| Johnson & Johnson | 166,48 | 2,3% | 2021-04-20 |
| Merck | 78,57 | 1,2% | 2021-04-20 |
| Pfizer | 39,03 | 0,3% | 2021-04-20 |
| Medtech | |||
| Boston Scientific | 41,13 | 0,6% | 2021-04-20 |
| Stryker | 258,43 | 0,7% | 2021-04-20 |
| Medtronic | 128,28 | 1,7% | 2021-04-20 |
| Media | |||
| Fox Corporation | 37,80 | 0,3% | 2021-04-20 |
| Netflix | 549,57 | -0,9% | 2021-04-20 |
| Spotify | 271,20 | -3,3% | 2021-04-20 |
| Nätverksutrustning | |||
| Cisco Systems | 51,79 | -2,0% | 2021-04-20 |
| Juniper Networks | 25,33 | -2,3% | 2021-04-20 |
| Tech | |||
| Amazon | 3334,69 | -1,1% | 2021-04-20 |
| Alibaba | 229,88 | -2,1% | 2021-04-20 |
| Alphabet | 2293,63 | -0,4% | 2021-04-20 |
| Apple | 133,11 | -1,3% | 2021-04-20 |
| 302,65 | 0,1% | 2021-04-20 | |
| IBM | 138,16 | 3,8% | 2021-04-20 |
| Microsoft | 258,26 | -0,2% | 2021-04-20 |
| 65,70 | -3,3% | 2021-04-20 | |
| Telekom | |||
| AT&T | 29,89 | -0,3% | 2021-04-20 |
| T Mobile | 130,55 | -1,1% | 2021-04-20 |
| Verizon Comm | 58,39 | 0,0% | 2021-04-20 |
| Tobak | |||
| Altria | 47,19 | -3,9% | 2021-04-20 |
| Transport | |||
| Fedex | 280,34 | -1,0% | 2021-04-20 |
| Verkstad | |||
| Boeing | 234,06 | -4,1% | 2021-04-20 |
| Caterpillar | 227,63 | -2,0% | 2021-04-20 |
| Cummins | 259,98 | -1,1% | 2021-04-20 |
| Deere & Co | 370,27 | -2,7% | 2021-04-20 |
| Eaton | 138,46 | -1,6% | 2021-04-20 |
| Emerson Electric | 90,83 | -1,0% | 2021-04-20 |
| Honeywell | 227,33 | -1,6% | 2021-04-20 |
| Parker-Hannifin | 312,16 | -1,7% | 2021-04-20 |
| Rockwell Automation | 263,22 | -1,5% | 2021-04-20 |
| Stanley Black&Decker | 202,94 | -1,4% | 2021-04-20 |
| Raytheon | 77,09 | -1,9% | 2021-04-20 |
| Källa: Factset |
Aktuellt
SENASTE
