| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 37,22 | -0,4% | 16:19:22 |
| Bank & Finans | |||
| American Express | 164,41 | -0,1% | 16:19:18 |
| Bank of America | 41,69 | -0,4% | 16:19:24 |
| Citigroup | 76,26 | -0,3% | 16:19:24 |
| Goldman Sachs | 377,28 | -0,2% | 16:19:16 |
| JP Morgan Chase | 159,68 | -0,4% | 16:19:21 |
| Morgan Stanley | 91,31 | -0,8% | 16:19:24 |
| Wells Fargo | 45,44 | -0,5% | 16:19:25 |
| Beklädnad | |||
| Abercrombie | 43,27 | 0,4% | 16:19:20 |
| Gap | 32,51 | 0,6% | 16:19:25 |
| L Brands | 67,56 | 0,8% | 16:19:19 |
| TJX | 65,80 | 0,1% | 16:19:25 |
| Biotech | |||
| Amgen | 240,68 | -0,9% | 16:19:15 |
| Detaljhandel | |||
| eBay | 65,68 | -2,2% | 16:19:19 |
| Home Depot | 306,48 | -1,4% | 16:19:24 |
| Wal-Mart | 140,16 | -0,4% | 16:19:15 |
| Energi | |||
| Chevron | 108,54 | 0,6% | 16:19:22 |
| Exxon Mobil | 62,57 | 0,6% | 16:19:25 |
| Fordon | |||
| Ford Motor | 15,03 | -1,7% | 16:19:25 |
| General Motors | 60,68 | -1,3% | 16:19:21 |
| Navistar | 44,46 | 0,1% | 16:18:36 |
| Tesla | 618,70 | 1,4% | 16:19:28 |
| Försvar | |||
| Lockheed Martin | 386,10 | -0,4% | 16:18:57 |
| Gruvor | |||
| Freeport McMoRan | 40,23 | -1,5% | 16:19:27 |
| Halvledare | |||
| AMD | 80,66 | -0,8% | 16:19:23 |
| Intel | 57,27 | -1,0% | 16:19:21 |
| Nvidia | 711,34 | -0,2% | 16:19:22 |
| Qualcomm | 135,04 | 0,3% | 16:19:23 |
| STMicro | 38,27 | 0,2% | 16:19:04 |
| Texas Instruments | 187,48 | -0,6% | 16:19:16 |
| Investment | |||
| Berkshire Hathawy | 283,93 | -1,0% | 16:19:26 |
| Konsumentvaror | |||
| Procter&Gamble | 134,52 | -0,3% | 16:19:10 |
| Thor Industries | 111,15 | -2,6% | 16:19:27 |
| Livsmedel | |||
| Coca-Cola | 55,21 | -1,0% | 16:19:20 |
| McDonald's | 235,91 | -0,4% | 16:19:20 |
| Läkemedel | |||
| Abbott Laboratories | 109,85 | -0,1% | 16:19:16 |
| Bristol Myers Squibb | 67,15 | -0,3% | 16:19:20 |
| Eli Lilly | 225,56 | 0,7% | 16:19:15 |
| Gilead Sciences | 67,71 | -0,5% | 16:19:26 |
| Johnson & Johnson | 164,12 | -0,5% | 16:19:28 |
| Merck | 74,95 | -0,9% | 16:19:21 |
| Pfizer | 39,54 | -1,5% | 16:19:27 |
| Medtech | |||
| Boston Scientific | 42,64 | -0,6% | 16:19:16 |
| Stryker | 254,48 | -0,5% | 16:18:38 |
| Medtronic | 123,08 | -0,6% | 16:19:13 |
| Media | |||
| Fox Corporation | 37,44 | -1,3% | 16:19:20 |
| Netflix | 495,29 | 1,3% | 16:19:21 |
| Spotify | 249,59 | 2,4% | 16:17:44 |
| Nätverksutrustning | |||
| Cisco Systems | 53,91 | -1,6% | 16:19:14 |
| Juniper Networks | 28,40 | -0,9% | 16:19:13 |
| Tech | |||
| Amazon | 3366,38 | 0,6% | 16:19:20 |
| Alibaba | 213,92 | 1,1% | 16:19:23 |
| Alphabet | 2507,50 | -0,3% | 16:18:34 |
| Apple | 128,86 | 1,2% | 16:19:23 |
| 334,36 | 0,9% | 16:19:26 | |
| IBM | 149,71 | -1,0% | 16:19:23 |
| Microsoft | 257,28 | -0,2% | 16:19:26 |
| 61,21 | 1,2% | 16:19:24 | |
| Telekom | |||
| AT&T | 29,18 | -0,5% | 16:19:24 |
| T Mobile | 145,02 | -0,2% | 16:19:26 |
| Verizon | 57,07 | -0,5% | 16:19:28 |
| Tobak | |||
| Altria | 47,69 | -2,5% | 16:19:25 |
| Transport | |||
| Fedex | 294,57 | -0,5% | 16:18:42 |
| Verkstad | |||
| Boeing | 248,69 | 0,6% | 16:19:21 |
| Caterpillar | 219,65 | -0,5% | 16:19:22 |
| Cummins | 249,31 | -0,3% | 16:19:13 |
| Deere | 339,35 | -0,6% | 16:19:16 |
| Eaton | 145,37 | -0,9% | 16:19:11 |
| Emerson Electric | 96,45 | -0,6% | 16:19:15 |
| Honeywell | 223,93 | -0,6% | 16:18:41 |
| Parker-Hannifin | 298,24 | -1,2% | 16:19:25 |
| Rockwell Automation | 280,63 | -1,2% | 16:19:17 |
| Stanley Black&Decker | 201,78 | -0,8% | 16:19:02 |
| Raytheon Technologies | 89,10 | 0,3% | 16:19:23 |
| Källa: Factset |
Aktuellt
SENASTE
