| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,34 | -0,1% | 16:19:55 |
| Bank & Finans | |||
| American Express | 172,16 | 2,0% | 16:19:55 |
| Bank of America | 43,91 | 1,8% | 16:19:56 |
| Citigroup | 70,10 | -0,2% | 16:19:56 |
| Goldman Sachs | 385,16 | -0,3% | 16:19:56 |
| JP Morgan Chase | 161,54 | 0,3% | 16:19:55 |
| Morgan Stanley | 98,60 | 0,0% | 16:19:55 |
| Wells Fargo | 45,61 | -1,0% | 16:19:57 |
| Beklädnad | |||
| Abercrombie | 37,72 | 0,7% | 16:19:49 |
| Gap | 22,70 | 0,7% | 16:19:53 |
| L Brands | 64,63 | 0,0% | 16:19:58 |
| TJX | 63,47 | 0,0% | 16:19:50 |
| Biotech | |||
| Amgen | 206,12 | 1,2% | 16:19:59 |
| Detaljhandel | |||
| eBay | 74,62 | -0,4% | 16:19:47 |
| Home Depot | 342,63 | 1,3% | 16:19:47 |
| Wal-Mart | 139,35 | 0,7% | 16:19:55 |
| Energi | |||
| Chevron | 108,90 | 1,0% | 16:19:55 |
| Exxon Mobil | 61,39 | 0,5% | 16:19:53 |
| Fordon | |||
| Ford Motor | 15,50 | 0,0% | 16:19:57 |
| General Motors | 58,05 | 0,5% | 16:19:52 |
| Tesla | 815,87 | 0,6% | 16:19:58 |
| Försvar | |||
| Lockheed Martin | 363,75 | 0,5% | 16:19:56 |
| Gruvor | |||
| Freeport McMoRan | 37,70 | 5,5% | 16:19:58 |
| Halvledare | |||
| AMD | 110,99 | 1,7% | 16:19:58 |
| Intel | 53,32 | 2,0% | 16:19:57 |
| Nvidia | 213,57 | 2,0% | 16:20:00 |
| Qualcomm | 127,61 | 2,1% | 16:19:56 |
| STMicro | 42,16 | 1,8% | 16:19:56 |
| Texas Instruments | 190,47 | 1,8% | 16:19:40 |
| Investment | |||
| Berkshire Hathawy | 280,47 | 0,9% | 16:19:46 |
| Konsumentvaror | |||
| Procter&Gamble | 143,62 | 0,8% | 16:19:52 |
| Thor Industries | 124,00 | 2,0% | 16:19:37 |
| Livsmedel | |||
| Coca-Cola | 54,68 | 0,8% | 16:19:52 |
| McDonald's | 243,98 | 0,5% | 16:19:57 |
| Läkemedel | |||
| Abbott Laboratories | 117,44 | 0,8% | 16:19:56 |
| Bristol Myers Squibb | 57,50 | 0,8% | 16:19:54 |
| Eli Lilly | 234,56 | -0,8% | 16:19:53 |
| Gilead Sciences | 68,30 | 1,0% | 16:19:54 |
| Johnson & Johnson | 160,83 | 1,0% | 16:19:56 |
| Merck | 79,14 | 0,2% | 16:19:58 |
| Pfizer | 41,75 | 0,8% | 16:19:58 |
| Medtech | |||
| Boston Scientific | 42,90 | 2,6% | 16:19:36 |
| Stryker | 261,12 | 1,8% | 16:19:38 |
| Medtronic | 124,80 | 1,8% | 16:19:57 |
| Media | |||
| Fox Corporation | 42,39 | 0,1% | 16:19:53 |
| Netflix | 634,92 | 0,8% | 16:19:56 |
| Spotify | 245,04 | 0,5% | 16:19:56 |
| Nätverksutrustning | |||
| Cisco Systems | 55,49 | 1,6% | 16:19:55 |
| Juniper Networks | 28,81 | 1,8% | 16:19:47 |
| Tech | |||
| Amazon | 3305,98 | 0,7% | 16:20:00 |
| Alibaba | 165,17 | -1,3% | 16:19:57 |
| Alphabet | 2816,55 | 2,1% | 16:19:49 |
| Apple | 143,12 | 1,6% | 16:19:57 |
| 328,71 | 1,3% | 16:19:59 | |
| IBM | 142,67 | 1,4% | 16:19:56 |
| Microsoft | 300,75 | 1,5% | 16:20:00 |
| 63,62 | 2,3% | 16:19:58 | |
| Telekom | |||
| AT&T | 25,72 | 1,6% | 16:19:55 |
| T Mobile | 118,63 | 1,9% | 16:19:56 |
| Verizon | 51,47 | 0,2% | 16:19:56 |
| Tobak | |||
| Altria | 48,58 | 1,4% | 16:19:49 |
| Transport | |||
| Fedex | 227,80 | 1,8% | 16:19:55 |
| Verkstad | |||
| Boeing | 218,88 | -1,3% | 16:19:58 |
| Caterpillar | 194,09 | 2,7% | 16:19:57 |
| Cummins | 235,60 | 1,8% | 16:19:55 |
| Deere | 329,71 | 0,2% | 16:19:43 |
| Eaton | 157,03 | 2,4% | 16:19:48 |
| Emerson Electric | 93,68 | 2,0% | 16:19:50 |
| Honeywell | 218,01 | 1,1% | 16:19:43 |
| Parker-Hannifin | 291,72 | 2,1% | 16:19:31 |
| Rockwell Automation | 306,56 | 2,2% | 16:19:37 |
| Stanley Black&Decker | 177,09 | 2,2% | 16:19:44 |
| Raytheon Technologies | 89,72 | 0,0% | 16:19:52 |
| Källa: Factset |
Aktuellt
SENASTE
