Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 34,47 | -2,9% | 2022-09-26 |
Bank & Finans | |||
American Express | 137,45 | -2,0% | 2022-09-26 |
Bank of America | 31,03 | -2,2% | 2022-09-26 |
Citigroup | 42,99 | -2,9% | 2022-09-26 |
Goldman Sachs | 294,62 | -2,4% | 2022-09-26 |
JP Morgan Chase | 106,79 | -2,2% | 2022-09-26 |
Morgan Stanley | 79,76 | -2,1% | 2022-09-26 |
Wells Fargo | 40,01 | -1,0% | 2022-09-26 |
Beklädnad | |||
Abercrombie | 15,53 | -2,2% | 2022-09-26 |
Gap | 8,39 | -0,9% | 2022-09-26 |
Bath & Body Works | 34,75 | -2,7% | 2022-09-26 |
TJX | 60,31 | -1,6% | 2022-09-26 |
Biotech | |||
Amgen | 226,87 | 0,0% | 2022-09-26 |
Detaljhandel | |||
eBay | 38,13 | -0,2% | 2022-09-26 |
Home Depot | 266,58 | -1,6% | 2022-09-26 |
Wal-Mart | 131,31 | 1,0% | 2022-09-26 |
Energi | |||
Chevron | 140,96 | -2,6% | 2022-09-26 |
Exxon Mobil | 83,98 | -2,1% | 2022-09-26 |
Fordon | |||
Ford Motor | 11,99 | -2,6% | 2022-09-26 |
General Motors | 35,04 | -1,2% | 2022-09-26 |
Tesla | 276,01 | 0,2% | 2022-09-26 |
Försvar | |||
Lockheed Martin | 407,65 | -1,3% | 2022-09-26 |
Gruvor | |||
Freeport McMoRan | 26,50 | -0,7% | 2022-09-26 |
Halvledare | |||
AMD | 66,30 | -2,4% | 2022-09-26 |
Intel | 26,97 | -2,0% | 2022-09-26 |
Nvidia | 122,28 | -2,3% | 2022-09-26 |
Qualcomm | 119,74 | -1,2% | 2022-09-26 |
STMicro | 32,70 | -1,7% | 2022-09-26 |
Texas Instruments | 160,46 | -0,5% | 2022-09-26 |
Investment | |||
Berkshire Hathawy | 264,32 | -1,3% | 2022-09-26 |
Konsumentvaror | |||
Procter&Gamble | 135,71 | 0,1% | 2022-09-26 |
Thor Industries | 68,88 | -0,9% | 2022-09-26 |
Livsmedel | |||
Coca-Cola | 57,87 | -1,2% | 2022-09-26 |
McDonald's | 243,76 | -0,9% | 2022-09-26 |
Läkemedel | |||
Abbott Laboratories | 99,84 | -0,8% | 2022-09-26 |
Bristol Myers Squibb | 70,15 | -0,8% | 2022-09-26 |
Eli Lilly | 307,50 | -1,3% | 2022-09-26 |
Gilead Sciences | 62,34 | -0,8% | 2022-09-26 |
Johnson & Johnson | 165,70 | -0,6% | 2022-09-26 |
Merck | 86,18 | -0,7% | 2022-09-26 |
Pfizer | 43,83 | -0,6% | 2022-09-26 |
Medtech | |||
Boston Scientific | 38,36 | -1,4% | 2022-09-26 |
Stryker | 203,26 | -1,8% | 2022-09-26 |
Medtronic | 81,33 | -1,6% | 2022-09-26 |
Media | |||
Fox Corporation | 31,12 | -1,9% | 2022-09-26 |
Netflix | 224,07 | -1,0% | 2022-09-26 |
Spotify | 89,14 | -0,2% | 2022-09-26 |
Nätverksutrustning | |||
Cisco Systems | 40,58 | -0,2% | 2022-09-26 |
Juniper Networks | 25,97 | -1,6% | 2022-09-26 |
Tech | |||
Amazon | 115,15 | 1,2% | 2022-09-26 |
Alibaba | 78,91 | 0,1% | 2022-09-26 |
Alphabet | 98,81 | -0,4% | 2022-09-26 |
Apple | 150,77 | 0,2% | 2022-09-26 |
Meta Platforms | 136,37 | -2,9% | 2022-09-26 |
IBM | 122,01 | -0,6% | 2022-09-26 |
Microsoft | 237,45 | -0,2% | 2022-09-26 |
41,52 | -0,1% | 2022-09-26 | |
Telekom | |||
AT&T | 15,67 | -2,1% | 2022-09-26 |
T Mobile | 132,32 | 0,0% | 2022-09-26 |
Verizon Comm | 38,93 | -1,5% | 2022-09-26 |
Tobak | |||
Altria | 41,47 | -0,5% | 2022-09-26 |
Philip Morris | 90,17 | -1,8% | 2022-09-26 |
Transport | |||
Fedex | 142,90 | -4,3% | 2022-09-26 |
Verkstad | |||
Boeing | 127,34 | -3,0% | 2022-09-26 |
Caterpillar | 162,62 | -1,0% | 2022-09-26 |
Cummins | 202,68 | -0,6% | 2022-09-26 |
Deere & Co | 332,24 | -0,6% | 2022-09-26 |
Eaton | 133,53 | -0,5% | 2022-09-26 |
Emerson Electric | 73,14 | -0,9% | 2022-09-26 |
Honeywell | 170,07 | -0,8% | 2022-09-26 |
Parker-Hannifin | 239,98 | -1,9% | 2022-09-26 |
Rockwell Automation | 215,42 | -2,0% | 2022-09-26 |
Stanley Black&Decker | 78,84 | -0,2% | 2022-09-26 |
Raytheon | 81,09 | -1,1% | 2022-09-26 |
Källa: Factset |