31-dec 202128-sep29-sep30-sep03-okt04-oktStatsobligationerUSA 10 Y1,513,713,753,803,653,62Tyskland 10 Y-0,182,152,232,131,931,86Storbritannien 10 Y0,974,094,124,143,963,85Sverige 10 Y0,212,162,192,142,071,97ValutorUSD/SEK9,052311,239511,157011,082711,012410,8482EUR/SEK10,295610,912910,955710,866010,822410,8348EUR/USD1,13740,97360,98210,98050,98260,9987USD/JPY115,1050144,1030144,4620144,7350144,5350144,1190GBP/USD1,35431,08831,11211,11691,13251,1472EnergiBrent, USD/fat77,7888,0587,1885,1488,8691,80WTI, USD/fat75,2182,1581,2379,4983,6386,52Naturgas, USD/mmbtu3,5576,966,876,776,476,84Dutch TTF naturgas (NDEX), euro/mwh70,343223,05203,75188,80169,91161,95ÄdelmetallerGuld spot Nymex, USD/oz1 828,601 670,001 668,601 672,001 702,001 730,50Silver spot Nymex, USD/oz23,3518,8818,7119,0420,5921,10Metaller & stålKoppar 3 mån, USD/ton9 7217 4227 5427 5607 5087 718Zink 3 mån, USD/ton3 5342 8532 9302 9682 9613 047Aluminium 3 mån, USD/ton2 8082 1242 1972 1622 2202 348Nickel 3 mån, USD/ton20 75721 80522 34821 10721 25822 055Bly 3 mån, USD/ton2 3041 8371 8761 9081 8621 937Järnmalm 62 %, Kina (Nymex), USD/ton112,598,598,498,392,694,0HRC-stål USA, USD/ton1 435786783776770774SpannmålKorn, USD/skäppa5,936,716,706,786,816,83Vete, USD/skäppa7,719,038,969,229,129,03Soyabönor, USD/skäppa13,3914,0914,1113,6513,7413,84Livsmedel & materialKakao, USD/ton2 5202 2822 3272 3542 3372 360Kaffe, USD/pund2,262,292,262,222,162,19Bomull, USD/pund1,130,880,850,850,840,88Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan steg 3,3 procent till 91,80 dollar på tisdagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan steg 3,3 procent till 91,80 dollar på tisdagen

31-dec 202128-sep29-sep30-sep03-okt04-okt
Statsobligationer
USA 10 Y1,513,713,753,803,653,62
Tyskland 10 Y-0,182,152,232,131,931,86
Storbritannien 10 Y0,974,094,124,143,963,85
Sverige 10 Y0,212,162,192,142,071,97
Valutor
USD/SEK9,052311,239511,157011,082711,012410,8482
EUR/SEK10,295610,912910,955710,866010,822410,8348
EUR/USD1,13740,97360,98210,98050,98260,9987
USD/JPY115,1050144,1030144,4620144,7350144,5350144,1190
GBP/USD1,35431,08831,11211,11691,13251,1472
Energi
Brent, USD/fat77,7888,0587,1885,1488,8691,80
WTI, USD/fat75,2182,1581,2379,4983,6386,52
Naturgas, USD/mmbtu3,5576,966,876,776,476,84
Dutch TTF naturgas (NDEX), euro/mwh70,343223,05203,75188,80169,91161,95
Ädelmetaller
Guld spot Nymex, USD/oz1 828,601 670,001 668,601 672,001 702,001 730,50
Silver spot Nymex, USD/oz23,3518,8818,7119,0420,5921,10
Metaller & stål
Koppar 3 mån, USD/ton9 7217 4227 5427 5607 5087 718
Zink 3 mån, USD/ton3 5342 8532 9302 9682 9613 047
Aluminium 3 mån, USD/ton2 8082 1242 1972 1622 2202 348
Nickel 3 mån, USD/ton20 75721 80522 34821 10721 25822 055
Bly 3 mån, USD/ton2 3041 8371 8761 9081 8621 937
Järnmalm 62 %, Kina (Nymex), USD/ton112,598,598,498,392,694,0
HRC-stål USA, USD/ton1 435786783776770774
Spannmål
Korn, USD/skäppa5,936,716,706,786,816,83
Vete, USD/skäppa7,719,038,969,229,129,03
Soyabönor, USD/skäppa13,3914,0914,1113,6513,7413,84
Livsmedel & material
Kakao, USD/ton2 5202 2822 3272 3542 3372 360
Kaffe, USD/pund2,262,292,262,222,162,19
Bomull, USD/pund1,130,880,850,850,840,88
Källa: Factset

31-dec 202128-sep29-sep30-sep03-okt04-okt
Statsobligationer
USA 10 Y1,513,713,753,803,653,62
Tyskland 10 Y-0,182,152,232,131,931,86
Storbritannien 10 Y0,974,094,124,143,963,85
Sverige 10 Y0,212,162,192,142,071,97
Valutor
USD/SEK9,052311,239511,157011,082711,012410,8482
EUR/SEK10,295610,912910,955710,866010,822410,8348
EUR/USD1,13740,97360,98210,98050,98260,9987
USD/JPY115,1050144,1030144,4620144,7350144,5350144,1190
GBP/USD1,35431,08831,11211,11691,13251,1472
Energi
Brent, USD/fat77,7888,0587,1885,1488,8691,80
WTI, USD/fat75,2182,1581,2379,4983,6386,52
Naturgas, USD/mmbtu3,5576,966,876,776,476,84
Dutch TTF naturgas (NDEX), euro/mwh70,343223,05203,75188,80169,91161,95
Ädelmetaller
Guld spot Nymex, USD/oz1 828,601 670,001 668,601 672,001 702,001 730,50
Silver spot Nymex, USD/oz23,3518,8818,7119,0420,5921,10
Metaller & stål
Koppar 3 mån, USD/ton9 7217 4227 5427 5607 5087 718
Zink 3 mån, USD/ton3 5342 8532 9302 9682 9613 047
Aluminium 3 mån, USD/ton2 8082 1242 1972 1622 2202 348
Nickel 3 mån, USD/ton20 75721 80522 34821 10721 25822 055
Bly 3 mån, USD/ton2 3041 8371 8761 9081 8621 937
Järnmalm 62 %, Kina (Nymex), USD/ton112,598,598,498,392,694,0
HRC-stål USA, USD/ton1 435786783776770774
Spannmål
Korn, USD/skäppa5,936,716,706,786,816,83
Vete, USD/skäppa7,719,038,969,229,129,03
Soyabönor, USD/skäppa13,3914,0914,1113,6513,7413,84
Livsmedel & material
Kakao, USD/ton2 5202 2822 3272 3542 3372 360
Kaffe, USD/pund2,262,292,262,222,162,19
Bomull, USD/pund1,130,880,850,850,840,88
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER