Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 39,85 | -0,6% | 2022-10-06 |
Bank & Finans | |||
American Express | 142,38 | -1,4% | 2022-10-06 |
Bank of America | 31,46 | -1,4% | 2022-10-06 |
Citigroup | 43,06 | -1,8% | 2022-10-06 |
Goldman Sachs | 304,67 | -1,4% | 2022-10-06 |
JP Morgan Chase | 108,14 | -2,0% | 2022-10-06 |
Morgan Stanley | 81,31 | -2,2% | 2022-10-06 |
Wells Fargo | 42,24 | -2,5% | 2022-10-06 |
Beklädnad | |||
Abercrombie | 16,38 | 2,1% | 2022-10-06 |
Gap | 9,80 | 0,8% | 2022-10-06 |
Bath & Body Works | 35,29 | -0,5% | 2022-10-06 |
TJX | 65,09 | -1,1% | 2022-10-06 |
Biotech | |||
Amgen | 230,94 | -1,2% | 2022-10-06 |
Detaljhandel | |||
eBay | 38,89 | -0,6% | 2022-10-06 |
Home Depot | 290,39 | 0,2% | 2022-10-06 |
Wal-Mart | 131,68 | -0,9% | 2022-10-06 |
Energi | |||
Chevron | 161,42 | 1,8% | 2022-10-06 |
Exxon Mobil | 102,06 | 3,0% | 2022-10-06 |
Fordon | |||
Ford Motor | 12,36 | -1,2% | 2022-10-06 |
General Motors | 34,63 | -0,6% | 2022-10-06 |
Tesla | 238,13 | -1,1% | 2022-10-06 |
Försvar | |||
Lockheed Martin | 399,61 | -0,7% | 2022-10-06 |
Gruvor | |||
Freeport McMoRan | 29,82 | -2,3% | 2022-10-06 |
Halvledare | |||
AMD | 67,85 | -0,1% | 2022-10-06 |
Intel | 27,18 | -1,7% | 2022-10-06 |
Nvidia | 131,30 | -0,6% | 2022-10-06 |
Qualcomm | 125,28 | 0,3% | 2022-10-06 |
STMicro | 34,49 | -0,9% | 2022-10-06 |
Texas Instruments | 166,54 | -0,8% | 2022-10-06 |
Investment | |||
Berkshire Hathawy | 276,31 | -1,1% | 2022-10-06 |
Konsumentvaror | |||
Procter&Gamble | 126,48 | -2,1% | 2022-10-06 |
Thor Industries | 72,01 | -0,4% | 2022-10-06 |
Livsmedel | |||
Coca-Cola | 55,03 | -2,2% | 2022-10-06 |
McDonald's | 234,75 | -1,8% | 2022-10-06 |
Läkemedel | |||
Abbott Laboratories | 102,45 | -0,9% | 2022-10-06 |
Bristol Myers Squibb | 70,24 | -1,7% | 2022-10-06 |
Eli Lilly | 332,95 | 0,4% | 2022-10-06 |
Gilead Sciences | 64,95 | -0,8% | 2022-10-06 |
Johnson & Johnson | 161,91 | -1,9% | 2022-10-06 |
Merck | 87,44 | -1,1% | 2022-10-06 |
Pfizer | 43,09 | -2,3% | 2022-10-06 |
Medtech | |||
Boston Scientific | 40,65 | -1,6% | 2022-10-06 |
Stryker | 211,42 | -2,2% | 2022-10-06 |
Medtronic | 84,42 | -0,7% | 2022-10-06 |
Media | |||
Fox Corporation | 31,17 | -1,2% | 2022-10-06 |
Netflix | 240,02 | 1,4% | 2022-10-06 |
Spotify | 92,25 | 0,9% | 2022-10-06 |
Nätverksutrustning | |||
Cisco Systems | 41,52 | -1,1% | 2022-10-06 |
Juniper Networks | 27,54 | -0,1% | 2022-10-06 |
Tech | |||
Amazon | 120,30 | -0,5% | 2022-10-06 |
Alibaba | 84,32 | -0,1% | 2022-10-06 |
Alphabet | 102,24 | 0,0% | 2022-10-06 |
Apple | 145,43 | -0,7% | 2022-10-06 |
Meta Platforms | 139,07 | 0,1% | 2022-10-06 |
IBM | 122,23 | -2,8% | 2022-10-06 |
Microsoft | 246,79 | -1,0% | 2022-10-06 |
49,39 | -3,7% | 2022-10-06 | |
Telekom | |||
AT&T | 15,32 | -3,8% | 2022-10-06 |
T Mobile | 139,42 | -1,3% | 2022-10-06 |
Verizon Comm | 37,84 | -4,0% | 2022-10-06 |
Tobak | |||
Altria | 42,99 | 0,2% | 2022-10-06 |
Philip Morris | 85,47 | -1,7% | 2022-10-06 |
Transport | |||
Fedex | 155,19 | -1,1% | 2022-10-06 |
Verkstad | |||
Boeing | 132,20 | 0,1% | 2022-10-06 |
Caterpillar | 178,81 | 0,2% | 2022-10-06 |
Cummins | 220,78 | -1,6% | 2022-10-06 |
Deere & Co | 355,47 | -0,1% | 2022-10-06 |
Eaton | 142,45 | -1,4% | 2022-10-06 |
Emerson Electric | 79,47 | -0,4% | 2022-10-06 |
Honeywell | 175,04 | -1,6% | 2022-10-06 |
Parker-Hannifin | 260,93 | -0,9% | 2022-10-06 |
Rockwell Automation | 233,12 | -0,7% | 2022-10-06 |
Stanley Black&Decker | 81,06 | -1,5% | 2022-10-06 |
Raytheon | 84,28 | -1,1% | 2022-10-06 |
Källa: Factset |