| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,43 | -1,4% | 16:21:34 |
| Bank & Finans | |||
| American Express | 156,51 | -0,6% | 16:21:17 |
| Bank of America | 36,09 | -1,3% | 16:21:35 |
| Citigroup | 47,25 | -1,1% | 16:21:39 |
| Goldman Sachs | 380,90 | -0,8% | 16:21:39 |
| JP Morgan Chase | 134,49 | -1,3% | 16:21:33 |
| Morgan Stanley | 92,38 | -0,7% | 16:21:24 |
| Wells Fargo | 45,33 | -3,3% | 16:21:35 |
| Beklädnad | |||
| Abercrombie | 24,28 | 1,7% | 16:21:32 |
| Gap | 14,58 | 1,2% | 16:21:35 |
| Bath & Body Works | 43,85 | 1,3% | 16:21:34 |
| TJX | 80,06 | 0,4% | 16:21:34 |
| Biotech | |||
| Amgen | 284,03 | -0,7% | 16:21:33 |
| Detaljhandel | |||
| eBay | 44,81 | -0,8% | 16:21:38 |
| Home Depot | 323,42 | -1,1% | 16:21:33 |
| Walmart | 152,70 | -0,4% | 16:21:33 |
| Energi | |||
| Chevron | 182,05 | -0,2% | 16:21:34 |
| Exxon Mobil | 110,74 | -0,1% | 16:21:33 |
| Fordon | |||
| Ford Motor | 13,86 | -1,6% | 16:21:36 |
| General Motors | 39,84 | -1,5% | 16:21:39 |
| Tesla | 195,18 | 0,2% | 16:21:38 |
| Försvar | |||
| Lockheed Martin | 489,19 | 1,1% | 16:21:20 |
| Gruvor | |||
| Freeport McMoRan | 39,66 | 0,2% | 16:21:36 |
| Halvledare | |||
| AMD | 75,56 | -2,5% | 16:21:37 |
| Intel | 29,01 | -2,8% | 16:21:33 |
| Nvidia | 166,52 | -2,8% | 16:21:34 |
| Qualcomm | 125,43 | -1,1% | 16:21:36 |
| STMicro | 38,44 | -0,8% | 16:21:37 |
| Texas Instruments | 174,27 | -1,8% | 16:21:29 |
| Investment | |||
| Berkshire Hathawy | 313,84 | -0,6% | 16:21:31 |
| Konsumentvaror | |||
| Procter&Gamble | 149,48 | 0,2% | 16:21:32 |
| Thor Industries | 88,98 | 2,1% | 16:21:38 |
| Livsmedel | |||
| Coca-Cola | 64,03 | 0,4% | 16:21:35 |
| McDonald's | 270,37 | -1,1% | 16:21:34 |
| Läkemedel | |||
| Abbott Laboratories | 106,74 | -1,1% | 16:21:27 |
| Bristol Myers Squibb | 80,67 | -0,3% | 16:21:36 |
| Eli Lilly | 370,74 | 0,1% | 16:21:25 |
| Gilead Sciences | 87,45 | -0,5% | 16:21:34 |
| Johnson & Johnson | 177,30 | -0,8% | 16:21:33 |
| Merck | 109,04 | -0,7% | 16:21:39 |
| Pfizer | 51,26 | 0,4% | 16:21:37 |
| Medtech | |||
| Boston Scientific | 45,90 | -0,5% | 16:21:34 |
| Stryker | 239,16 | -0,7% | 16:21:35 |
| Medtronic | 78,97 | -0,4% | 16:21:27 |
| Media | |||
| Fox Corporation | 32,14 | 0,1% | 16:20:39 |
| Netflix | 320,08 | 1,0% | 16:21:38 |
| Spotify | 78,96 | -0,6% | 16:21:37 |
| Nätverksutrustning | |||
| Cisco Systems | 49,01 | -1,9% | 16:21:39 |
| Juniper Networks | 32,51 | -1,3% | 16:21:34 |
| Tech | |||
| Amazon | 94,27 | -1,3% | 16:21:36 |
| Alibaba | 90,43 | 5,2% | 16:21:34 |
| Alphabet | 100,24 | -1,0% | 16:21:37 |
| Apple | 146,42 | -1,3% | 16:21:38 |
| Meta Platforms | 121,93 | 1,2% | 16:21:34 |
| IBM | 148,38 | -0,5% | 16:21:31 |
| Microsoft | 251,91 | -1,1% | 16:21:37 |
| Telekom | |||
| AT&T | 19,01 | -0,9% | 16:21:34 |
| T Mobile | 151,11 | -0,5% | 16:21:17 |
| Verizon | 37,99 | -0,9% | 16:21:36 |
| Tobak | |||
| Altria | 47,18 | 0,4% | 16:21:34 |
| Philip Morris | 103,12 | 0,6% | 16:21:34 |
| Transport | |||
| Fedex | 178,36 | -1,2% | 16:21:32 |
| Verkstad | |||
| Boeing | 174,76 | -0,6% | 16:21:36 |
| Caterpillar | 234,48 | -0,5% | 16:21:24 |
| Cummins | 246,77 | -1,0% | 16:20:40 |
| Deere | 439,58 | -0,5% | 16:21:31 |
| Eaton | 160,40 | -1,8% | 16:21:38 |
| Emerson Electric | 95,34 | -0,3% | 16:21:17 |
| Honeywell | 216,26 | -0,5% | 16:21:02 |
| Parker-Hannifin | 292,78 | -1,6% | 16:21:22 |
| Rockwell Automation | 260,24 | -2,4% | 16:21:19 |
| Stanley Black&Decker | 80,86 | -1,8% | 16:20:28 |
| Raytheon Technologies | 99,55 | 0,1% | 16:21:37 |
| Källa: Factset |
Aktuellt
SENASTE
