| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,19 | 3,6% | 16:18:16 |
| Bank & Finans | |||
| American Express | 155,05 | -0,7% | 16:18:13 |
| Bank of America | 33,51 | -2,8% | 16:18:17 |
| Citigroup | 44,80 | -1,9% | 16:18:14 |
| Goldman Sachs | 364,61 | -1,9% | 16:18:12 |
| JP Morgan Chase | 131,82 | 0,3% | 16:18:13 |
| Morgan Stanley | 87,47 | -2,6% | 16:18:13 |
| Wells Fargo | 43,14 | -1,2% | 16:18:17 |
| Beklädnad | |||
| Abercrombie | 22,91 | 0,2% | 16:18:15 |
| Gap | 14,88 | -1,8% | 16:18:12 |
| Bath & Body Works | 43,57 | -0,6% | 16:18:12 |
| TJX | 79,85 | 0,5% | 16:18:12 |
| Biotech | |||
| Amgen | 286,35 | 0,5% | 16:18:07 |
| Detaljhandel | |||
| eBay | 42,88 | -2,4% | 16:18:13 |
| Home Depot | 318,60 | -0,5% | 16:18:12 |
| Walmart | 151,07 | -0,4% | 16:18:14 |
| Energi | |||
| Chevron | 176,97 | 0,2% | 16:18:12 |
| Exxon Mobil | 106,37 | -0,4% | 16:18:15 |
| Fordon | |||
| Ford Motor | 13,22 | -1,2% | 16:18:16 |
| General Motors | 38,23 | -1,4% | 16:18:14 |
| Tesla | 176,32 | -3,4% | 16:18:16 |
| Försvar | |||
| Lockheed Martin | 488,30 | -0,5% | 16:18:13 |
| Gruvor | |||
| Freeport McMoRan | 38,71 | -0,4% | 16:18:16 |
| Halvledare | |||
| AMD | 70,77 | -3,9% | 16:18:18 |
| Intel | 28,84 | -1,1% | 16:18:16 |
| Nvidia | 161,41 | -2,8% | 16:18:17 |
| Qualcomm | 120,69 | -2,1% | 16:18:14 |
| STMicro | 37,94 | -1,4% | 16:18:14 |
| Texas Instruments | 176,32 | -0,6% | 16:18:14 |
| Investment | |||
| Berkshire Hathawy | 308,40 | -0,7% | 16:18:16 |
| Konsumentvaror | |||
| Procter&Gamble | 148,76 | -0,2% | 16:18:12 |
| Thor Industries | 83,61 | -1,7% | 16:18:05 |
| Livsmedel | |||
| Coca-Cola | 63,60 | 0,2% | 16:18:14 |
| McDonald's | 272,56 | 0,4% | 16:18:06 |
| Läkemedel | |||
| Abbott Laboratories | 104,48 | -0,9% | 16:18:13 |
| Bristol Myers Squibb | 80,77 | 0,1% | 16:18:13 |
| Eli Lilly | 368,24 | -0,3% | 16:18:13 |
| Gilead Sciences | 88,31 | 0,4% | 16:18:12 |
| Johnson & Johnson | 178,66 | -0,1% | 16:18:13 |
| Merck | 109,90 | -0,1% | 16:18:13 |
| Pfizer | 50,35 | -0,8% | 16:18:14 |
| Medtech | |||
| Boston Scientific | 45,14 | -0,6% | 16:18:10 |
| Stryker | 235,52 | -1,0% | 16:17:59 |
| Medtronic | 77,87 | -1,2% | 16:18:12 |
| Media | |||
| Fox Corporation | 32,12 | 0,3% | 16:18:12 |
| Netflix | 305,51 | -2,3% | 16:18:10 |
| Spotify | 75,04 | -4,2% | 16:17:46 |
| Nätverksutrustning | |||
| Cisco Systems | 48,98 | -0,7% | 16:18:11 |
| Juniper Networks | 32,47 | -0,2% | 16:18:13 |
| Tech | |||
| Amazon | 89,10 | -2,1% | 16:18:14 |
| Alibaba | 91,10 | 0,6% | 16:18:14 |
| Alphabet | 98,15 | -1,7% | 16:18:14 |
| Apple | 144,50 | -1,5% | 16:18:17 |
| Meta Platforms | 115,22 | -5,9% | 16:18:17 |
| IBM | 147,13 | -0,2% | 16:18:18 |
| Microsoft | 247,60 | -1,0% | 16:18:13 |
| Telekom | |||
| AT&T | 18,99 | 1,3% | 16:18:17 |
| T Mobile | 149,86 | -0,5% | 16:18:13 |
| Verizon | 36,77 | -0,8% | 16:18:15 |
| Tobak | |||
| Altria | 47,03 | -0,3% | 16:18:13 |
| Philip Morris | 103,55 | 0,1% | 16:18:12 |
| Transport | |||
| Fedex | 173,21 | -1,9% | 16:18:15 |
| Verkstad | |||
| Boeing | 181,19 | -2,1% | 16:18:10 |
| Caterpillar | 232,22 | -0,2% | 16:18:16 |
| Cummins | 246,80 | 0,6% | 16:18:03 |
| Deere | 436,46 | -0,1% | 16:18:13 |
| Eaton | 159,50 | -0,5% | 16:18:13 |
| Emerson Electric | 94,72 | -0,5% | 16:18:17 |
| Honeywell | 214,45 | -0,5% | 16:18:10 |
| Parker-Hannifin | 292,14 | -0,2% | 16:17:48 |
| Rockwell Automation | 260,19 | -0,9% | 16:16:58 |
| Stanley Black&Decker | 77,86 | -1,0% | 16:18:05 |
| Raytheon Technologies | 100,68 | 0,0% | 16:18:14 |
| Källa: Factset |
Aktuellt
SENASTE
