Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 37,46 | 0,1% | 10,2% | 16:06:31 |
Bank & Finans | ||||
American Express | 228,02 | -0,1% | 21,7% | 16:06:10 |
Bank of America | 39,82 | 0,8% | 18,3% | 16:06:37 |
Citigroup | 61,05 | 1,6% | 18,7% | 16:06:30 |
Goldman Sachs | 452,82 | 0,6% | 17,4% | 16:06:36 |
JP Morgan Chase | 196,98 | 1,0% | 15,8% | 16:06:33 |
Morgan Stanley | 97,50 | 0,5% | 4,6% | 16:06:33 |
Wells Fargo | 58,78 | 0,9% | 19,4% | 16:06:33 |
Beklädnad | ||||
Abercrombie | 184,11 | -1,0% | 108,7% | 16:06:28 |
Gap | 25,82 | -0,7% | 23,5% | 16:06:26 |
Bath & Body Works | 41,89 | -0,5% | -2,9% | 16:06:32 |
TJX | 109,92 | -0,3% | 17,2% | 16:06:30 |
Biotech | ||||
Amgen | 302,60 | -0,2% | 5,1% | 16:06:26 |
Detaljhandel | ||||
eBay | 53,39 | 0,5% | 22,4% | 16:06:35 |
Home Depot | 353,85 | 1,2% | 2,1% | 16:06:32 |
Walmart | 67,42 | 0,0% | 28,3% | 16:06:33 |
Energi | ||||
Chevron | 155,24 | 1,3% | 4,1% | 16:06:33 |
Exxon Mobil | 110,32 | 1,8% | 10,3% | 16:06:33 |
Fordon | ||||
Ford Motor | 11,86 | 0,0% | -2,7% | 16:06:33 |
General Motors | 47,91 | 1,1% | 33,4% | 16:06:34 |
Tesla | 184,08 | -1,8% | -25,9% | 16:06:34 |
Försvar | ||||
Lockheed Martin | 457,92 | -0,2% | 1,0% | 16:06:33 |
Gruvor | ||||
Freeport McMoRan | 47,55 | 0,6% | 11,7% | 16:06:34 |
Halvledare | ||||
AMD | 155,69 | -1,7% | 5,6% | 16:06:34 |
Intel | 31,07 | 0,3% | -38,2% | 16:06:32 |
Nvidia | 133,09 | 1,6% | 168,7% | 16:06:34 |
Qualcomm | 229,78 | 3,4% | 58,9% | 16:06:36 |
STMicro | 43,13 | 0,1% | -14,0% | 16:06:33 |
Texas Instruments | 194,76 | -0,1% | 14,3% | 16:06:29 |
Investment | ||||
Berkshire Hathawy | 405,98 | -0,3% | 13,8% | 16:06:10 |
Konsumentvaror | ||||
Procter&Gamble | 167,62 | 0,1% | 14,4% | 16:06:26 |
Thor Industries | 92,38 | -1,0% | -21,9% | 16:06:30 |
Livsmedel | ||||
Coca-Cola | 62,65 | 0,0% | 6,3% | 16:06:33 |
McDonald's | 252,98 | -0,2% | -14,7% | 16:06:23 |
Läkemedel | ||||
Abbott Laboratories | 103,72 | 0,3% | -5,8% | 16:06:22 |
Bristol Myers Squibb | 40,55 | -1,0% | -21,0% | 16:06:34 |
Eli Lilly | 890,26 | 0,6% | 52,7% | 16:06:13 |
Gilead Sciences | 64,09 | -0,3% | -20,9% | 16:06:26 |
Johnson & Johnson | 145,66 | -0,2% | -7,1% | 16:06:33 |
Merck | 127,62 | 0,1% | 17,1% | 16:06:35 |
Pfizer | 27,23 | 0,9% | -5,4% | 16:06:32 |
Medtech | ||||
Boston Scientific | 75,93 | -0,3% | 31,3% | 16:06:31 |
Stryker | 346,01 | 0,4% | 15,5% | 16:06:21 |
Medtronic | 79,94 | 0,0% | -3,0% | 16:06:26 |
Media | ||||
Fox Corporation | 33,75 | 0,9% | 13,8% | 16:06:32 |
Netflix | 680,31 | 0,7% | 39,7% | 16:06:34 |
Spotify | 309,63 | -0,5% | 64,8% | 16:06:20 |
Nätverksutrustning | ||||
Cisco Systems | 45,68 | 0,0% | -9,6% | 16:06:36 |
Juniper Networks | 35,57 | 0,2% | 20,7% | 16:05:54 |
Tech | ||||
Amazon | 183,28 | -0,4% | 20,6% | 16:06:36 |
Alibaba | 74,67 | 0,2% | -3,7% | 16:06:33 |
Alphabet | 177,81 | -0,5% | 26,2% | 16:06:36 |
Apple | 215,16 | -0,7% | 11,8% | 16:06:32 |
Meta Platforms | 504,63 | -0,4% | 42,6% | 16:06:32 |
IBM | 169,21 | -0,2% | 3,5% | 16:06:34 |
Microsoft | 447,77 | -0,1% | 19,1% | 16:06:29 |
Telekom | ||||
AT&T | 18,04 | 2,1% | 7,5% | 16:06:32 |
T Mobile | 177,10 | -0,2% | 10,5% | 16:06:34 |
Verizon | 39,78 | 0,8% | 5,5% | 16:06:34 |
Tobak | ||||
Altria | 44,66 | -0,1% | 10,7% | 16:06:35 |
Philip Morris | 101,11 | -0,9% | 7,5% | 16:06:33 |
Transport | ||||
Fedex | 250,05 | 0,0% | -1,2% | 16:06:33 |
Verkstad | ||||
Boeing | 174,89 | -2,0% | -32,9% | 16:06:36 |
Caterpillar | 324,60 | 0,7% | 9,8% | 16:06:28 |
Cummins | 270,98 | 0,4% | 13,1% | 16:05:57 |
Deere | 382,33 | 0,8% | -4,4% | 16:06:33 |
Eaton | 322,84 | -0,8% | 34,1% | 16:06:28 |
Emerson Electric | 107,42 | 0,0% | 10,4% | 16:06:21 |
Honeywell | 211,18 | -0,4% | 0,7% | 16:06:12 |
Parker-Hannifin | 506,63 | 0,1% | 10,0% | 16:05:53 |
Rockwell Automation | 259,98 | 0,6% | -16,3% | 16:06:01 |
Stanley Black&Decker | 84,78 | 0,5% | -13,6% | 16:06:20 |
RTX Corp | 104,99 | 0,5% | 24,8% | 16:06:37 |
Källa: Factset |