31-dec 202423-jan24-jan27-jan28-jan29-jan30-janStatsobligationerUSA 10 Y4,574,644,624,534,544,554,52Tyskland 10 Y2,362,542,582,542,562,562,51Storbritannien 10 Y4,564,654,644,594,604,594,54Sverige 10 Y2,422,362,402,382,372,372,29ValutorUSD/SEK11,069311,011910,926210,936310,998211,002311,0482EUR/SEK11,461611,469011,474111,474411,470711,467611,4851EUR/USD1,03561,04161,05031,04931,04331,04231,0393USD/JPY157,2090156,0590156,0170154,5100155,5300155,2370154,2900GBP/USD1,25131,23531,24831,25001,24451,24491,2419EnergiBrent, USD/fat74,6478,2977,5576,1876,4975,6175,89WTI, USD/fat71,7274,6274,6673,1773,7772,6272,73Naturgas, USD/mmbtu3,103,473,453,253,123,173,05Dutch TTF naturgas (NDEX), euro/mwh48,8949,1249,7047,8648,2251,1651,44ÄdelmetallerGuld termin Nymex, USD/oz2 6412 7652 7792 7382 7682 7702 845Silver termin Nymex, USD/oz29,2430,8431,1930,4130,8831,3932,49Platina termin, Nymex, USD/oz9119709729609599771 027Metaller & stålKoppar 3 mån, USD/ton8 7689 2329 2769 0958 9879 0689 129Zink 3 mån, USD/ton2 9792 8472 8282 8392 7752 7832 794Aluminium 3 mån, USD/ton2 5522 6242 6412 6032 5732 6202 627Nickel 3 mån, USD/ton15 32815 66815 66815 56015 43515 49915 394Bly 3 mån, USD/ton1 9521 9491 9391 9491 9361 9611 968Tenn 3 mån, USD/ton29 08329 89930 15629 64329 66330 10630 269Järnmalm 62 %, Kina (Nymex), USD/ton103,6101,3101,3101,3101,3101,3101,3HRC-stål USA, USD/ton709688688689689735732SpannmålKorn, USD/skäppa4,594,904,874,824,854,974,90Vete, USD/skäppa5,525,545,445,365,455,635,67Soyabönor, USD/skäppa10,1110,6610,5610,4510,4510,6110,44Livsmedel & materialKakao, USD/ton11 67511 55211 59311 37211 37411 74511 207Kaffe, USD/pund3,203,443,483,493,583,673,73Bomull, USD/pund0,680,670,680,670,670,670,66Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan nära oförändrad vid 75,89 dollar på torsdagen
Räntor/Valutor/Olja/Metaller - Brentoljan nära oförändrad vid 75,89 dollar på torsdagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan nära oförändrad vid 75,89 dollar på torsdagen

31-dec 202423-jan24-jan27-jan28-jan29-jan30-jan
Statsobligationer
USA 10 Y4,574,644,624,534,544,554,52
Tyskland 10 Y2,362,542,582,542,562,562,51
Storbritannien 10 Y4,564,654,644,594,604,594,54
Sverige 10 Y2,422,362,402,382,372,372,29
Valutor
USD/SEK11,069311,011910,926210,936310,998211,002311,0482
EUR/SEK11,461611,469011,474111,474411,470711,467611,4851
EUR/USD1,03561,04161,05031,04931,04331,04231,0393
USD/JPY157,2090156,0590156,0170154,5100155,5300155,2370154,2900
GBP/USD1,25131,23531,24831,25001,24451,24491,2419
Energi
Brent, USD/fat74,6478,2977,5576,1876,4975,6175,89
WTI, USD/fat71,7274,6274,6673,1773,7772,6272,73
Naturgas, USD/mmbtu3,103,473,453,253,123,173,05
Dutch TTF naturgas (NDEX), euro/mwh48,8949,1249,7047,8648,2251,1651,44
Ädelmetaller
Guld termin Nymex, USD/oz2 6412 7652 7792 7382 7682 7702 845
Silver termin Nymex, USD/oz29,2430,8431,1930,4130,8831,3932,49
Platina termin, Nymex, USD/oz9119709729609599771 027
Metaller & stål
Koppar 3 mån, USD/ton8 7689 2329 2769 0958 9879 0689 129
Zink 3 mån, USD/ton2 9792 8472 8282 8392 7752 7832 794
Aluminium 3 mån, USD/ton2 5522 6242 6412 6032 5732 6202 627
Nickel 3 mån, USD/ton15 32815 66815 66815 56015 43515 49915 394
Bly 3 mån, USD/ton1 9521 9491 9391 9491 9361 9611 968
Tenn 3 mån, USD/ton29 08329 89930 15629 64329 66330 10630 269
Järnmalm 62 %, Kina (Nymex), USD/ton103,6101,3101,3101,3101,3101,3101,3
HRC-stål USA, USD/ton709688688689689735732
Spannmål
Korn, USD/skäppa4,594,904,874,824,854,974,90
Vete, USD/skäppa5,525,545,445,365,455,635,67
Soyabönor, USD/skäppa10,1110,6610,5610,4510,4510,6110,44
Livsmedel & material
Kakao, USD/ton11 67511 55211 59311 37211 37411 74511 207
Kaffe, USD/pund3,203,443,483,493,583,673,73
Bomull, USD/pund0,680,670,680,670,670,670,66
Källa: Factset

31-dec 202423-jan24-jan27-jan28-jan29-jan30-jan
Statsobligationer
USA 10 Y4,574,644,624,534,544,554,52
Tyskland 10 Y2,362,542,582,542,562,562,51
Storbritannien 10 Y4,564,654,644,594,604,594,54
Sverige 10 Y2,422,362,402,382,372,372,29
Valutor
USD/SEK11,069311,011910,926210,936310,998211,002311,0482
EUR/SEK11,461611,469011,474111,474411,470711,467611,4851
EUR/USD1,03561,04161,05031,04931,04331,04231,0393
USD/JPY157,2090156,0590156,0170154,5100155,5300155,2370154,2900
GBP/USD1,25131,23531,24831,25001,24451,24491,2419
Energi
Brent, USD/fat74,6478,2977,5576,1876,4975,6175,89
WTI, USD/fat71,7274,6274,6673,1773,7772,6272,73
Naturgas, USD/mmbtu3,103,473,453,253,123,173,05
Dutch TTF naturgas (NDEX), euro/mwh48,8949,1249,7047,8648,2251,1651,44
Ädelmetaller
Guld termin Nymex, USD/oz2 6412 7652 7792 7382 7682 7702 845
Silver termin Nymex, USD/oz29,2430,8431,1930,4130,8831,3932,49
Platina termin, Nymex, USD/oz9119709729609599771 027
Metaller & stål
Koppar 3 mån, USD/ton8 7689 2329 2769 0958 9879 0689 129
Zink 3 mån, USD/ton2 9792 8472 8282 8392 7752 7832 794
Aluminium 3 mån, USD/ton2 5522 6242 6412 6032 5732 6202 627
Nickel 3 mån, USD/ton15 32815 66815 66815 56015 43515 49915 394
Bly 3 mån, USD/ton1 9521 9491 9391 9491 9361 9611 968
Tenn 3 mån, USD/ton29 08329 89930 15629 64329 66330 10630 269
Järnmalm 62 %, Kina (Nymex), USD/ton103,6101,3101,3101,3101,3101,3101,3
HRC-stål USA, USD/ton709688688689689735732
Spannmål
Korn, USD/skäppa4,594,904,874,824,854,974,90
Vete, USD/skäppa5,525,545,445,365,455,635,67
Soyabönor, USD/skäppa10,1110,6610,5610,4510,4510,6110,44
Livsmedel & material
Kakao, USD/ton11 67511 55211 59311 37211 37411 74511 207
Kaffe, USD/pund3,203,443,483,493,583,673,73
Bomull, USD/pund0,680,670,680,670,670,670,66
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER