| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,95 | 0,8% | -10,1% | 16:18:43 |
| Bank & Finans | ||||
| American Express | 299,86 | 1,3% | 1,0% | 16:18:45 |
| Bank of America | 44,57 | 1,4% | 1,4% | 16:18:47 |
| Citigroup | 79,89 | 1,0% | 13,5% | 16:18:47 |
| Goldman Sachs | 621,81 | 0,7% | 8,6% | 16:18:45 |
| JP Morgan Chase | 262,88 | 1,6% | 9,7% | 16:18:44 |
| Morgan Stanley | 132,31 | 1,0% | 5,2% | 16:18:43 |
| Wells Fargo | 77,70 | 1,6% | 10,6% | 16:18:48 |
| Beklädnad | ||||
| Abercrombie | 102,64 | -1,4% | -31,3% | 16:18:32 |
| Gap | 23,17 | -0,5% | -2,0% | 16:18:48 |
| Bath & Body Works | 37,05 | -9,8% | -4,4% | 16:18:49 |
| TJX | 124,37 | -0,4% | 2,9% | 16:18:46 |
| Biotech | ||||
| Amgen | 309,72 | 1,1% | 18,8% | 16:18:47 |
| Detaljhandel | ||||
| eBay | 62,62 | -9,4% | 1,1% | 16:18:47 |
| Home Depot | 393,55 | 0,8% | 1,2% | 16:18:41 |
| Walmart | 97,24 | 1,1% | 7,6% | 16:18:48 |
| Energi | ||||
| Chevron | 157,08 | 1,3% | 8,5% | 16:18:48 |
| Exxon Mobil | 110,68 | 1,1% | 2,9% | 16:18:50 |
| Fordon | ||||
| Ford Motor | 9,48 | 0,1% | -4,2% | 16:18:48 |
| General Motors | 48,37 | -0,2% | -9,2% | 16:18:49 |
| Tesla | 288,19 | -0,9% | -28,6% | 16:18:50 |
| Försvar | ||||
| Lockheed Martin | 443,36 | 0,4% | -8,8% | 16:18:08 |
| Gruvor | ||||
| Freeport McMoRan | 38,62 | 1,8% | 1,4% | 16:18:47 |
| Halvledare | ||||
| AMD | 103,44 | -1,2% | -14,4% | 16:18:47 |
| Intel | 23,87 | 1,5% | 19,1% | 16:18:51 |
| Nvidia | 127,55 | -2,8% | -5,0% | 16:18:47 |
| Qualcomm | 160,48 | -1,0% | 4,5% | 16:18:46 |
| STMicro | 25,44 | -2,8% | 1,9% | 16:18:47 |
| Texas Instruments | 195,70 | -1,3% | 4,4% | 16:18:41 |
| Investment | ||||
| Berkshire Hathawy | 503,60 | 1,9% | 11,1% | 16:18:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 171,76 | 0,3% | 2,5% | 16:18:46 |
| Thor Industries | 101,01 | -0,5% | 5,5% | 16:18:49 |
| Livsmedel | ||||
| Coca-Cola | 71,04 | 0,3% | 14,1% | 16:18:46 |
| McDonald's | 309,36 | 1,7% | 6,7% | 16:18:40 |
| Läkemedel | ||||
| Abbott Laboratories | 136,11 | 0,1% | 20,3% | 16:18:49 |
| Bristol Myers Squibb | 58,16 | 1,4% | 2,8% | 16:18:46 |
| Eli Lilly | 918,30 | 0,4% | 19,0% | 16:18:45 |
| Gilead Sciences | 111,61 | 1,0% | 20,8% | 16:18:47 |
| Johnson & Johnson | 162,75 | -0,2% | 12,5% | 16:18:48 |
| Merck | 90,30 | 1,0% | -9,2% | 16:18:48 |
| Pfizer | 26,06 | -1,4% | -1,8% | 16:18:49 |
| Medtech | ||||
| Boston Scientific | 102,83 | 1,3% | 15,1% | 16:18:45 |
| Stryker | 389,82 | -0,5% | 8,3% | 16:18:37 |
| Medtronic | 90,69 | 0,1% | 13,5% | 16:18:47 |
| Media | ||||
| Fox Corporation | 57,09 | 0,4% | 17,5% | 16:18:26 |
| Netflix | 982,29 | -0,8% | 10,2% | 16:18:48 |
| Spotify | 598,83 | -0,7% | 33,9% | 16:18:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,93 | 1,3% | 9,7% | 16:18:48 |
| Juniper Networks | 36,04 | 0,1% | -3,8% | 16:18:33 |
| Tech | ||||
| Amazon | 214,67 | 0,1% | -2,2% | 16:18:48 |
| Alibaba | 137,42 | -1,2% | 62,1% | 16:18:49 |
| Alphabet | 173,28 | -0,8% | -9,0% | 16:18:50 |
| Apple | 240,72 | 0,1% | -3,9% | 16:18:47 |
| Meta Platforms | 671,90 | -0,3% | 14,8% | 16:18:46 |
| IBM | 256,51 | 0,3% | 16,7% | 16:18:43 |
| Microsoft | 399,86 | 0,0% | -5,1% | 16:18:50 |
| Telekom | ||||
| AT&T | 26,76 | 0,7% | 17,5% | 16:18:47 |
| T Mobile | 263,24 | -0,1% | 19,3% | 16:18:37 |
| Verizon | 43,06 | -0,3% | 7,7% | 16:18:46 |
| Tobak | ||||
| Altria | 54,87 | 0,0% | 4,9% | 16:18:46 |
| Philip Morris | 154,23 | -0,3% | 28,2% | 16:18:47 |
| Transport | ||||
| Fedex | 257,50 | 0,5% | -8,5% | 16:18:26 |
| Verkstad | ||||
| Boeing | 175,90 | 1,6% | -0,6% | 16:18:47 |
| Caterpillar | 344,81 | 0,7% | -4,9% | 16:18:48 |
| Cummins | 371,56 | 1,3% | 6,6% | 16:18:37 |
| Deere | 485,36 | 1,4% | 14,6% | 16:16:12 |
| Eaton | 296,80 | -0,2% | -10,6% | 16:18:40 |
| Emerson Electric | 121,35 | 1,2% | -2,1% | 16:18:40 |
| Honeywell | 213,73 | 1,1% | -5,4% | 16:18:44 |
| Parker-Hannifin | 670,30 | 1,5% | 5,4% | 16:18:37 |
| Rockwell Automation | 291,57 | 1,6% | 2,0% | 16:18:50 |
| Stanley Black&Decker | 86,79 | -0,7% | 8,1% | 16:18:45 |
| RTX Corp | 129,86 | 2,0% | 12,2% | 16:18:40 |
| Källa: Factset |
Aktuellt
SENASTE
