| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,82 | -0,4% | 18,2% | 16:20:01 |
| Bank & Finans | ||||
| American Express | 323,53 | 2,4% | -12,5% | 16:19:57 |
| Bank of America | 53,73 | 1,1% | -2,3% | 16:20:01 |
| Citigroup | 129,04 | 0,8% | 10,6% | 16:20:00 |
| Goldman Sachs | 935,89 | 1,9% | 6,5% | 16:19:57 |
| JP Morgan Chase | 314,94 | 1,8% | -2,3% | 16:21:07 |
| Morgan Stanley | 193,14 | 2,0% | 8,8% | 16:20:03 |
| Wells Fargo | 80,99 | 1,4% | -13,1% | 16:21:10 |
| Beklädnad | ||||
| Abercrombie | 78,84 | 0,4% | -37,5% | 16:20:37 |
| Bath & Body Works | 19,14 | 4,0% | -4,7% | 16:20:59 |
| Gap | 24,31 | 2,8% | -5,2% | 16:21:10 |
| TJX | 154,83 | -0,1% | 0,8% | 16:21:09 |
| Biotech | ||||
| Amgen | 332,52 | 0,9% | 1,6% | 16:21:12 |
| Detaljhandel | ||||
| eBay | 107,98 | 2,4% | 23,8% | 16:21:13 |
| Home Depot | 322,90 | 2,4% | -6,2% | 16:21:08 |
| Walmart | 130,68 | -0,1% | 17,3% | 16:21:09 |
| Energi | ||||
| Chevron | 183,85 | -4,6% | 20,6% | 16:21:05 |
| Conoco Phillips | 118,19 | -4,2% | 26,2% | 16:21:05 |
| Exxon Mobil | 148,18 | -4,3% | 23,2% | 16:21:09 |
| Halliburton | 39,92 | -4,4% | 41,2% | 16:21:10 |
| SLB | 54,52 | -2,6% | 42,1% | 16:21:06 |
| Fordon | ||||
| Ford Motor | 12,09 | 3,2% | -8,0% | 16:21:12 |
| General Motors | 78,70 | 3,3% | -3,2% | 16:21:02 |
| Paccar | 116,50 | 2,7% | 6,4% | 16:19:46 |
| Tesla | 393,29 | 1,0% | -12,6% | 16:21:09 |
| Försvar | ||||
| Lockheed Martin | 508,67 | 0,0% | 5,2% | 16:21:06 |
| Gruvor | ||||
| Freeport McMoRan | 60,82 | 5,4% | 19,9% | 16:21:14 |
| Halvledare | ||||
| AMD | 404,50 | 13,9% | 88,9% | 16:21:28 |
| Intel | 107,28 | -0,6% | 190,7% | 16:21:12 |
| Nvidia | 203,39 | 3,5% | 9,1% | 16:21:28 |
| Qualcomm | 189,01 | 1,3% | 10,5% | 16:21:09 |
| STMicro | 55,88 | -2,3% | 115,4% | 16:21:25 |
| Texas Instruments | 283,08 | 0,7% | 63,2% | 16:21:11 |
| Investment | ||||
| Berkshire Hathawy | 469,65 | 0,9% | -6,6% | 16:21:24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,39 | 1,2% | -2,5% | 16:20:56 |
| Procter&Gamble | 146,93 | 1,4% | 2,5% | 16:21:27 |
| Thor Industries | 77,70 | 3,3% | -24,3% | 16:20:59 |
| Whirlpool | 54,34 | 0,3% | -24,7% | 16:21:24 |
| Livsmedel | ||||
| Coca-Cola | 79,06 | 0,7% | 13,1% | 16:21:12 |
| McDonald's | 286,57 | 0,5% | -6,2% | 16:21:23 |
| Läkemedel | ||||
| Abbott Laboratories | 87,38 | 0,2% | -30,3% | 16:21:08 |
| Bristol Myers Squibb | 57,16 | 0,4% | 6,0% | 16:21:25 |
| Eli Lilly | 993,62 | 0,5% | -7,5% | 16:21:12 |
| Gilead Sciences | 135,32 | 1,4% | 10,2% | 16:21:26 |
| Johnson & Johnson | 225,25 | -0,1% | 8,8% | 16:21:11 |
| Merck | 113,85 | 0,6% | 8,2% | 16:21:18 |
| Pfizer | 26,55 | 0,3% | 6,6% | 16:21:08 |
| Medtech | ||||
| Boston Scientific | 55,80 | -0,3% | -41,5% | 16:21:25 |
| Medtronic | 78,45 | 0,7% | -18,3% | 16:21:06 |
| Steris | 217,07 | 1,9% | -14,4% | 16:21:16 |
| Stryker | 296,94 | 0,6% | -15,5% | 16:21:10 |
| Media | ||||
| Fox Corporation | 62,49 | 0,4% | -14,5% | 16:20:59 |
| Netflix | 88,27 | 0,4% | -5,9% | 16:21:11 |
| Spotify | 415,90 | -0,9% | -28,4% | 16:21:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 91,42 | -3,0% | 18,7% | 16:21:10 |
| Shipping | ||||
| Diana Shipping | 2,68 | -1,7% | 61,1% | 16:21:01 |
| Star Bulk | 26,46 | -0,8% | 37,6% | 16:21:14 |
| Zim Integrated Shipping | 27,30 | -4,4% | 28,6% | 16:21:07 |
| Stål | ||||
| Nucor | 231,16 | -0,3% | 41,7% | 16:20:56 |
| Tech | ||||
| Alibaba | 140,44 | 6,2% | -4,2% | 16:21:25 |
| Alphabet | 391,70 | 1,9% | 24,8% | 16:21:13 |
| Amazon | 273,53 | 0,0% | 18,5% | 16:21:28 |
| Apple | 286,50 | 0,8% | 5,4% | 16:21:14 |
| IBM | 228,33 | -0,3% | -22,9% | 16:21:24 |
| Meta Platforms | 617,04 | 1,9% | -6,5% | 16:21:14 |
| Microsoft | 413,37 | 0,5% | -14,5% | 16:21:29 |
| Trimble | 66,51 | -2,8% | -15,1% | 16:21:11 |
| Telekom | ||||
| AT&T | 25,87 | -0,1% | 4,1% | 16:21:26 |
| T Mobile | 193,89 | -0,2% | -4,5% | 16:21:13 |
| Verizon | 47,20 | -0,3% | 15,9% | 16:21:25 |
| Tobak | ||||
| Altria | 71,16 | -2,2% | 23,4% | 16:21:14 |
| Philip Morris | 170,53 | 0,6% | 6,3% | 16:21:17 |
| Transport | ||||
| Fedex | 374,09 | 3,1% | 29,5% | 16:20:55 |
| Verkstad | ||||
| Boeing | 229,58 | 2,3% | 5,7% | 16:21:24 |
| Caterpillar | 909,33 | 0,7% | 58,7% | 16:21:09 |
| Cummins | 700,45 | 3,8% | 37,2% | 16:21:24 |
| Deere | 587,04 | 2,0% | 26,1% | 16:20:47 |
| Eaton | 413,69 | 0,7% | 29,9% | 16:21:16 |
| Emerson Electric | 145,87 | 5,5% | 9,9% | 16:21:08 |
| GE Aerospace | 302,45 | 5,5% | -1,8% | 16:21:26 |
| Honeywell | 215,44 | 3,0% | 10,4% | 16:21:13 |
| Ingersoll-Rand | 79,14 | 4,4% | -0,1% | 16:21:16 |
| Kennametal | 41,56 | 10,9% | 46,3% | 16:21:08 |
| Parker-Hannifin | 901,49 | 3,3% | 2,6% | 16:21:15 |
| Rockwell Automation | 449,43 | 3,1% | 15,5% | 16:21:02 |
| RTX Corp | 176,21 | 1,9% | -3,9% | 16:21:23 |
| Stanley Black&Decker | 80,27 | 3,6% | 8,1% | 16:21:02 |
| Timken | 119,93 | 9,4% | 42,6% | 16:21:24 |
| Toro | 95,82 | 1,9% | 21,7% | 16:20:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,82 | -0,4% | 18,2% | 16:20:01 |
| Bank & Finans | ||||
| American Express | 323,53 | 2,4% | -12,5% | 16:19:57 |
| Bank of America | 53,73 | 1,1% | -2,3% | 16:20:01 |
| Citigroup | 129,04 | 0,8% | 10,6% | 16:20:00 |
| Goldman Sachs | 935,89 | 1,9% | 6,5% | 16:19:57 |
| JP Morgan Chase | 314,94 | 1,8% | -2,3% | 16:21:07 |
| Morgan Stanley | 193,14 | 2,0% | 8,8% | 16:20:03 |
| Wells Fargo | 80,99 | 1,4% | -13,1% | 16:21:10 |
| Beklädnad | ||||
| Abercrombie | 78,84 | 0,4% | -37,5% | 16:20:37 |
| Bath & Body Works | 19,14 | 4,0% | -4,7% | 16:20:59 |
| Gap | 24,31 | 2,8% | -5,2% | 16:21:10 |
| TJX | 154,83 | -0,1% | 0,8% | 16:21:09 |
| Biotech | ||||
| Amgen | 332,52 | 0,9% | 1,6% | 16:21:12 |
| Detaljhandel | ||||
| eBay | 107,98 | 2,4% | 23,8% | 16:21:13 |
| Home Depot | 322,90 | 2,4% | -6,2% | 16:21:08 |
| Walmart | 130,68 | -0,1% | 17,3% | 16:21:09 |
| Energi | ||||
| Chevron | 183,85 | -4,6% | 20,6% | 16:21:05 |
| Conoco Phillips | 118,19 | -4,2% | 26,2% | 16:21:05 |
| Exxon Mobil | 148,18 | -4,3% | 23,2% | 16:21:09 |
| Halliburton | 39,92 | -4,4% | 41,2% | 16:21:10 |
| SLB | 54,52 | -2,6% | 42,1% | 16:21:06 |
| Fordon | ||||
| Ford Motor | 12,09 | 3,2% | -8,0% | 16:21:12 |
| General Motors | 78,70 | 3,3% | -3,2% | 16:21:02 |
| Paccar | 116,50 | 2,7% | 6,4% | 16:19:46 |
| Tesla | 393,29 | 1,0% | -12,6% | 16:21:09 |
| Försvar | ||||
| Lockheed Martin | 508,67 | 0,0% | 5,2% | 16:21:06 |
| Gruvor | ||||
| Freeport McMoRan | 60,82 | 5,4% | 19,9% | 16:21:14 |
| Halvledare | ||||
| AMD | 404,50 | 13,9% | 88,9% | 16:21:28 |
| Intel | 107,28 | -0,6% | 190,7% | 16:21:12 |
| Nvidia | 203,39 | 3,5% | 9,1% | 16:21:28 |
| Qualcomm | 189,01 | 1,3% | 10,5% | 16:21:09 |
| STMicro | 55,88 | -2,3% | 115,4% | 16:21:25 |
| Texas Instruments | 283,08 | 0,7% | 63,2% | 16:21:11 |
| Investment | ||||
| Berkshire Hathawy | 469,65 | 0,9% | -6,6% | 16:21:24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,39 | 1,2% | -2,5% | 16:20:56 |
| Procter&Gamble | 146,93 | 1,4% | 2,5% | 16:21:27 |
| Thor Industries | 77,70 | 3,3% | -24,3% | 16:20:59 |
| Whirlpool | 54,34 | 0,3% | -24,7% | 16:21:24 |
| Livsmedel | ||||
| Coca-Cola | 79,06 | 0,7% | 13,1% | 16:21:12 |
| McDonald's | 286,57 | 0,5% | -6,2% | 16:21:23 |
| Läkemedel | ||||
| Abbott Laboratories | 87,38 | 0,2% | -30,3% | 16:21:08 |
| Bristol Myers Squibb | 57,16 | 0,4% | 6,0% | 16:21:25 |
| Eli Lilly | 993,62 | 0,5% | -7,5% | 16:21:12 |
| Gilead Sciences | 135,32 | 1,4% | 10,2% | 16:21:26 |
| Johnson & Johnson | 225,25 | -0,1% | 8,8% | 16:21:11 |
| Merck | 113,85 | 0,6% | 8,2% | 16:21:18 |
| Pfizer | 26,55 | 0,3% | 6,6% | 16:21:08 |
| Medtech | ||||
| Boston Scientific | 55,80 | -0,3% | -41,5% | 16:21:25 |
| Medtronic | 78,45 | 0,7% | -18,3% | 16:21:06 |
| Steris | 217,07 | 1,9% | -14,4% | 16:21:16 |
| Stryker | 296,94 | 0,6% | -15,5% | 16:21:10 |
| Media | ||||
| Fox Corporation | 62,49 | 0,4% | -14,5% | 16:20:59 |
| Netflix | 88,27 | 0,4% | -5,9% | 16:21:11 |
| Spotify | 415,90 | -0,9% | -28,4% | 16:21:23 |
| Nätverksutrustning | ||||
| Cisco Systems | 91,42 | -3,0% | 18,7% | 16:21:10 |
| Shipping | ||||
| Diana Shipping | 2,68 | -1,7% | 61,1% | 16:21:01 |
| Star Bulk | 26,46 | -0,8% | 37,6% | 16:21:14 |
| Zim Integrated Shipping | 27,30 | -4,4% | 28,6% | 16:21:07 |
| Stål | ||||
| Nucor | 231,16 | -0,3% | 41,7% | 16:20:56 |
| Tech | ||||
| Alibaba | 140,44 | 6,2% | -4,2% | 16:21:25 |
| Alphabet | 391,70 | 1,9% | 24,8% | 16:21:13 |
| Amazon | 273,53 | 0,0% | 18,5% | 16:21:28 |
| Apple | 286,50 | 0,8% | 5,4% | 16:21:14 |
| IBM | 228,33 | -0,3% | -22,9% | 16:21:24 |
| Meta Platforms | 617,04 | 1,9% | -6,5% | 16:21:14 |
| Microsoft | 413,37 | 0,5% | -14,5% | 16:21:29 |
| Trimble | 66,51 | -2,8% | -15,1% | 16:21:11 |
| Telekom | ||||
| AT&T | 25,87 | -0,1% | 4,1% | 16:21:26 |
| T Mobile | 193,89 | -0,2% | -4,5% | 16:21:13 |
| Verizon | 47,20 | -0,3% | 15,9% | 16:21:25 |
| Tobak | ||||
| Altria | 71,16 | -2,2% | 23,4% | 16:21:14 |
| Philip Morris | 170,53 | 0,6% | 6,3% | 16:21:17 |
| Transport | ||||
| Fedex | 374,09 | 3,1% | 29,5% | 16:20:55 |
| Verkstad | ||||
| Boeing | 229,58 | 2,3% | 5,7% | 16:21:24 |
| Caterpillar | 909,33 | 0,7% | 58,7% | 16:21:09 |
| Cummins | 700,45 | 3,8% | 37,2% | 16:21:24 |
| Deere | 587,04 | 2,0% | 26,1% | 16:20:47 |
| Eaton | 413,69 | 0,7% | 29,9% | 16:21:16 |
| Emerson Electric | 145,87 | 5,5% | 9,9% | 16:21:08 |
| GE Aerospace | 302,45 | 5,5% | -1,8% | 16:21:26 |
| Honeywell | 215,44 | 3,0% | 10,4% | 16:21:13 |
| Ingersoll-Rand | 79,14 | 4,4% | -0,1% | 16:21:16 |
| Kennametal | 41,56 | 10,9% | 46,3% | 16:21:08 |
| Parker-Hannifin | 901,49 | 3,3% | 2,6% | 16:21:15 |
| Rockwell Automation | 449,43 | 3,1% | 15,5% | 16:21:02 |
| RTX Corp | 176,21 | 1,9% | -3,9% | 16:21:23 |
| Stanley Black&Decker | 80,27 | 3,6% | 8,1% | 16:21:02 |
| Timken | 119,93 | 9,4% | 42,6% | 16:21:24 |
| Toro | 95,82 | 1,9% | 21,7% | 16:20:40 |
| Källa: Factset |
