| 21-sep | 22-sep | 23-sep | 24-sep | 25-sep | 28-sep | I år | ||
| DJIA 30 | 27 147,70 | 27 288,18 | 26 763,13 | 26 815,44 | 27 173,96 | -4,78% | ||
| -1,84% | 0,52% | -1,92% | 0,20% | 1,34% | ||||
| S&P 500 | 3 281,06 | 3 315,57 | 3 236,92 | 3 246,59 | 3 298,46 | 2,09% | ||
| -1,16% | 1,05% | -2,37% | 0,30% | 1,60% | ||||
| Nasdaq Comp | 10 778,80 | 10 963,64 | 10 632,98 | 10 672,27 | 10 913,56 | 21,63% | ||
| -0,13% | 1,71% | -3,02% | 0,37% | 2,26% | ||||
| Stoxx 600 | 356,82 | 357,55 | 359,53 | 355,85 | 355,51 | -14,51% | ||
| -3,24% | 0,20% | 0,55% | -1,02% | -0,09% | ||||
| FTSE 100 | 5 804,29 | 5 829,46 | 5 899,26 | 5 822,78 | 5 842,67 | -22,54% | ||
| -3,38% | 0,43% | 1,20% | -1,30% | 0,34% | ||||
| DAX 30 | 12 542,44 | 12 594,39 | 12 642,97 | 12 606,57 | 12 469,20 | -5,89% | ||
| -4,37% | 0,41% | 0,39% | -0,29% | -1,09% | ||||
| CAC 40 | 4 792,04 | 4 772,84 | 4 802,26 | 4 762,62 | 4 729,66 | -20,88% | ||
| -3,74% | -0,40% | 0,62% | -0,83% | -0,69% | ||||
| OMXS 30 | 1 770,61 | 1 781,92 | 1 795,64 | 1 777,51 | 1 783,87 | 0,68% | ||
| -3,53% | 0,64% | 0,77% | -1,01% | 0,36% | ||||
| Nikkei 225 | 23 360,30 | 23 360,30 | 23 346,49 | 23 087,82 | 23 204,62 | 23 511,62 | -0,61% | |
| Stängt | Stängt | -0,06% | -1,11% | 0,51% | 1,32% | |||
| Källa: Factset |
Aktuellt
SENASTE
