| 28-sep | 29-sep | 30-sep | 01-okt | 02-okt | 05-okt | I år | ||
| DJIA 30 | 27 584,06 | 27 452,66 | 27 781,70 | 27 816,90 | 27 682,81 | -3,00% | ||
| 1,51% | -0,48% | 1,20% | 0,13% | -0,48% | ||||
| S&P 500 | 3 351,60 | 3 335,47 | 3 363,00 | 3 380,80 | 3 348,44 | 3,64% | ||
| 1,61% | -0,48% | 0,83% | 0,53% | -0,96% | ||||
| Nasdaq Comp | 11 117,52 | 11 085,25 | 11 167,51 | 11 326,51 | 11 075,02 | 23,43% | ||
| 1,87% | -0,29% | 0,74% | 1,42% | -2,22% | ||||
| Stoxx 600 | 363,39 | 361,49 | 361,09 | 361,80 | 362,69 | -12,78% | ||
| 2,22% | -0,52% | -0,11% | 0,20% | 0,25% | ||||
| FTSE 100 | 5 927,93 | 5 897,50 | 5 866,10 | 5 879,45 | 5 902,12 | -21,75% | ||
| 1,46% | -0,51% | -0,53% | 0,23% | 0,39% | ||||
| DAX 30 | 12 870,87 | 12 825,82 | 12 760,73 | 12 730,77 | 12 689,04 | -4,23% | ||
| 3,22% | -0,35% | -0,51% | -0,23% | -0,33% | ||||
| CAC 40 | 4 843,27 | 4 832,07 | 4 803,44 | 4 824,04 | 4 824,88 | -19,29% | ||
| 2,40% | -0,23% | -0,59% | 0,43% | 0,02% | ||||
| OMXS 30 | 1 834,64 | 1 836,60 | 1 829,40 | 1 830,04 | 1 813,69 | 2,36% | ||
| 2,85% | 0,11% | -0,39% | 0,03% | -0,89% | ||||
| Nikkei 225 | 23 511,62 | 23 539,10 | 23 185,12 | Stängt | 23 029,90 | 23 312,14 | -1,46% | |
| 1,32% | 0,12% | -1,50% | -0,67% | 1,23% | ||||
| Källa: Factset |
Aktuellt
SENASTE
