| 05-jul | 06-jul | 07-jul | 10-jul | 11-jul | I år | ||
| DJIA 30 | 34 288,64 | 33 922,26 | 33 734,88 | 33 944,40 | 34 261,42 | 3,36% | |
| -0,38% | -1,07% | -0,55% | 0,62% | 0,93% | |||
| S&P 500 | 4 446,82 | 4 411,59 | 4 398,95 | 4 409,53 | 4 439,26 | 15,62% | |
| -0,20% | -0,79% | -0,29% | 0,24% | 0,67% | |||
| Nasdaq Comp | 13 791,65 | 13 679,04 | 13 660,72 | 13 685,48 | 13 760,70 | 31,47% | |
| -0,18% | -0,82% | -0,13% | 0,18% | 0,55% | |||
| Stoxx 600 | 457,94 | 447,22 | 447,65 | 448,47 | 451,72 | 6,31% | |
| -0,73% | -2,34% | 0,10% | 0,18% | 0,72% | |||
| FTSE 100 | 7 442,10 | 7 280,50 | 7 256,94 | 7 273,79 | 7 282,52 | -2,27% | |
| -1,03% | -2,17% | -0,32% | 0,23% | 0,12% | |||
| DAX | 15 937,58 | 15 528,54 | 15 603,40 | 15 673,16 | 15 790,34 | 13,41% | |
| -0,63% | -2,57% | 0,48% | 0,45% | 0,75% | |||
| CAC 40 | 7 310,81 | 7 082,29 | 7 111,88 | 7 143,69 | 7 220,01 | 11,53% | |
| -0,80% | -3,13% | 0,42% | 0,45% | 1,07% | |||
| OMXS 30 | 2 279,42 | 2 238,51 | 2 246,19 | 2 243,79 | 2 247,96 | 10,01% | |
| -0,72% | -1,79% | 0,34% | -0,11% | 0,19% | |||
| Nikkei 225 | 33 338,70 | 32 773,02 | 32 388,42 | 32 189,73 | 32 203,57 | 23,41% | |
| -0,25% | -1,70% | -1,17% | -0,61% | 0,04% | |||
| Källa: Factset |
Aktuellt
SENASTE
