| 02-dec | 03-dec | 06-dec | 07-dec | 08-dec | 09-dec | I år | ||
| DJIA 30 | 34 639,79 | 34 580,08 | 35 227,03 | 35 719,43 | 35 754,75 | 16,82% | ||
| 1,82% | -0,17% | 1,87% | 1,40% | 0,10% | ||||
| S&P 500 | 4 577,10 | 4 538,43 | 4 591,67 | 4 686,75 | 4 701,21 | 25,16% | ||
| 1,42% | -0,84% | 1,17% | 2,07% | 0,31% | ||||
| Nasdaq Comp | 15 381,32 | 15 085,47 | 15 225,15 | 15 686,92 | 15 786,99 | 22,49% | ||
| 0,83% | -1,92% | 0,93% | 3,03% | 0,64% | ||||
| Stoxx 600 | 465,44 | 462,77 | 468,71 | 480,18 | 477,36 | 19,63% | ||
| -1,15% | -0,57% | 1,28% | 2,45% | -0,59% | ||||
| FTSE 100 | 7 129,21 | 7 122,32 | 7 232,28 | 7 339,90 | 7 337,05 | 13,57% | ||
| -0,55% | -0,10% | 1,54% | 1,49% | -0,04% | ||||
| DAX | 15 263,11 | 15 169,98 | 15 380,79 | 15 813,94 | 15 687,09 | 14,35% | ||
| -1,35% | -0,61% | 1,39% | 2,82% | -0,80% | ||||
| CAC 40 | 6 795,75 | 6 765,52 | 6 865,78 | 7 065,39 | 7 014,57 | 26,36% | ||
| -1,25% | -0,44% | 1,48% | 2,91% | -0,72% | ||||
| OMXS 30 | 2 263,20 | 2 240,83 | 2 285,53 | 2 334,85 | 2 326,55 | 24,10% | ||
| -1,20% | -0,99% | 1,99% | 2,16% | -0,36% | ||||
| Nikkei 225 | 27 753,37 | 28 029,57 | 27 927,37 | 28 455,60 | 28 860,62 | 28 725,47 | 4,67% | |
| -0,65% | 1,00% | -0,36% | 1,89% | 1,42% | -0,47% | |||
| Källa: Factset |
Aktuellt
SENASTE
