| 04-jul | 05-jul | 06-jul | 07-jul | 08-jul | I år | ||
| DJIA 30 | Stängt | 30 967,82 | 31 037,68 | 31 384,55 | 31 338,15 | -13,76% | |
| -0,42% | 0,23% | 1,12% | -0,15% | ||||
| S&P 500 | Stängt | 3 831,39 | 3 845,08 | 3 902,62 | 3 899,38 | -18,19% | |
| 0,16% | 0,36% | 1,50% | -0,08% | ||||
| Nasdaq Comp | Stängt | 11 322,24 | 11 361,85 | 11 621,35 | 11 635,31 | -25,63% | |
| 1,75% | 0,35% | 2,28% | 0,12% | ||||
| Stoxx 600 | 409,31 | 400,68 | 407,34 | 415,01 | 417,12 | -14,49% | |
| 0,54% | -2,11% | 1,66% | 1,88% | 0,51% | |||
| FTSE 100 | 7 232,65 | 7 025,47 | 7 107,77 | 7 189,08 | 7 196,24 | -2,55% | |
| 0,89% | -2,86% | 1,17% | 1,14% | 0,10% | |||
| DAX | 12 773,38 | 12 401,20 | 12 594,52 | 12 843,22 | 13 015,23 | -18,07% | |
| -0,31% | -2,91% | 1,56% | 1,97% | 1,34% | |||
| CAC 40 | 5 954,65 | 5 794,96 | 5 912,38 | 6 006,70 | 6 033,13 | -15,66% | |
| 0,40% | -2,68% | 2,03% | 1,60% | 0,44% | |||
| OMXS 30 | 1 893,56 | 1 866,16 | 1 918,67 | 1 954,58 | 1 971,04 | -18,54% | |
| 0,94% | -1,45% | 2,81% | 1,87% | 0,84% | |||
| Nikkei 225 | 26 153,81 | 26 423,47 | 26 107,65 | 26 490,53 | 26 517,19 | -7,90% | |
| 0,84% | 1,03% | -1,20% | 1,47% | 0,10% | |||
| Källa: Factset |
Aktuellt
SENASTE
