| 16-dec | 17-dec | 18-dec | 19-dec | 20-dec | I år | ||
| DJIA 30 | 43 717,48 | 43 449,90 | 42 326,87 | 42 342,24 | 42 840,26 | 13,67% | |
| -0,25% | -0,61% | -2,58% | 0,04% | 1,18% | |||
| S&P 500 | 6 074,08 | 6 050,61 | 5 872,16 | 5 867,08 | 5 930,85 | 24,34% | |
| 0,38% | -0,39% | -2,95% | -0,09% | 1,09% | |||
| Nasdaq Comp | 20 173,89 | 20 109,06 | 19 392,69 | 19 372,77 | 19 572,60 | 30,39% | |
| 1,24% | -0,32% | -3,56% | -0,10% | 1,03% | |||
| Stoxx 600 | 515,83 | 513,66 | 514,43 | 506,66 | 502,19 | 4,84% | |
| -0,12% | -0,42% | 0,15% | -1,51% | -0,88% | |||
| FTSE 100 | 8 262,05 | 8 195,20 | 8 199,11 | 8 105,32 | 8 084,61 | 4,54% | |
| -0,46% | -0,81% | 0,05% | -1,14% | -0,26% | |||
| DAX | 20 313,81 | 20 246,37 | 20 242,57 | 19 969,86 | 19 884,75 | 18,70% | |
| -0,45% | -0,33% | -0,02% | -1,35% | -0,43% | |||
| CAC 40 | 7 357,08 | 7 365,70 | 7 384,62 | 7 294,37 | 7 274,48 | -3,56% | |
| -0,71% | 0,12% | 0,26% | -1,22% | -0,27% | |||
| OMXS 30 | 2 544,60 | 2 533,07 | 2 537,63 | 2 481,10 | 2 474,65 | 3,28% | |
| -0,46% | -0,45% | 0,18% | -2,23% | -0,26% | |||
| Nikkei 225 | 39 457,49 | 39 364,68 | 39 081,71 | 38 813,58 | 38 701,90 | 15,65% | |
| -0,03% | -0,24% | -0,72% | -0,69% | -0,29% | |||
| Källa: Factset |
Aktuellt
SENASTE
