| 25-jul | 26-jul | 29-jul | 30-jul | 31-jul | I år | ||
| DJIA 30 | 39 935,07 | 40 589,34 | 40 539,93 | 40 743,33 | 40 842,79 | 8,37% | |
| 0,20% | 1,64% | -0,12% | 0,50% | 0,24% | |||
| S&P 500 | 5 399,22 | 5 459,10 | 5 463,54 | 5 436,44 | 5 522,30 | 15,78% | |
| -0,51% | 1,11% | 0,08% | -0,50% | 1,58% | |||
| Nasdaq Comp | 17 181,73 | 17 357,88 | 17 370,20 | 17 147,42 | 17 599,40 | 17,24% | |
| -0,93% | 1,03% | 0,07% | -1,28% | 2,64% | |||
| Stoxx 600 | 508,63 | 512,83 | 511,79 | 514,08 | 518,18 | 8,18% | |
| -0,72% | 0,83% | -0,20% | 0,45% | 0,80% | |||
| FTSE 100 | 8 186,35 | 8 285,71 | 8 292,35 | 8 274,41 | 8 367,98 | 8,21% | |
| 0,40% | 1,21% | 0,08% | -0,22% | 1,13% | |||
| DAX | 18 298,72 | 18 417,55 | 18 320,67 | 18 411,18 | 18 508,65 | 10,49% | |
| -0,48% | 0,65% | -0,53% | 0,49% | 0,53% | |||
| CAC 40 | 7 427,02 | 7 517,68 | 7 443,84 | 7 474,94 | 7 531,49 | -0,15% | |
| -1,15% | 1,22% | -0,98% | 0,42% | 0,76% | |||
| OMXS 30 | 2 562,37 | 2 578,75 | 2 580,00 | 2 595,25 | 2 609,33 | 8,90% | |
| -0,33% | 0,64% | 0,05% | 0,59% | 0,54% | |||
| Nikkei 225 | 37 869,51 | 37 667,41 | 38 468,63 | 38 525,95 | 39 101,82 | 16,85% | |
| -3,28% | -0,53% | 2,13% | 0,15% | 1,49% | |||
| Källa: Factset |
Aktuellt
SENASTE
