| 21-mar | 22-mar | 23-mar | 24-mar | 25-mar | 28-mar | I år | ||
| DJIA 30 | 34 552,99 | 34 807,46 | 34 358,50 | 34 707,94 | 34 861,24 | -4,06% | ||
| -0,58% | 0,74% | -1,29% | 1,02% | 0,44% | ||||
| S&P 500 | 4 461,18 | 4 511,61 | 4 456,24 | 4 520,16 | 4 543,06 | -4,68% | ||
| -0,04% | 1,13% | -1,23% | 1,43% | 0,51% | ||||
| Nasdaq Comp | 13 838,46 | 14 108,82 | 13 922,60 | 14 191,84 | 14 169,30 | -9,43% | ||
| -0,40% | 1,95% | -1,32% | 1,93% | -0,16% | ||||
| Stoxx 600 | 454,79 | 458,65 | 454,03 | 453,07 | 453,55 | -7,02% | ||
| 0,04% | 0,85% | -1,01% | -0,21% | 0,10% | ||||
| FTSE 100 | 7 442,39 | 7 476,72 | 7 460,63 | 7 467,38 | 7 483,35 | 1,34% | ||
| 0,51% | 0,46% | -0,22% | 0,09% | 0,21% | ||||
| DAX | 14 326,97 | 14 473,20 | 14 283,65 | 14 273,79 | 14 305,76 | -9,94% | ||
| -0,60% | 1,02% | -1,31% | -0,07% | 0,22% | ||||
| CAC 40 | 6 582,33 | 6 659,41 | 6 581,43 | 6 555,77 | 6 553,68 | -8,38% | ||
| -0,57% | 1,17% | -1,17% | -0,39% | -0,03% | ||||
| OMXS 30 | 2 181,05 | 2 182,78 | 2 155,64 | 2 134,16 | 2 106,52 | -12,94% | ||
| 0,10% | 0,08% | -1,24% | -1,00% | -1,30% | ||||
| Nikkei 225 | Stängt | 27 224,11 | 28 040,16 | 28 110,39 | 28 149,84 | 27 943,89 | -2,94% | |
| 1,48% | 3,00% | 0,25% | 0,14% | -0,73% | ||||
| Källa: Factset |
Aktuellt
SENASTE
