| 31-jul | 01-aug | 02-aug | 05-aug | 06-aug | I år | ||
| DJIA 30 | 40 842,79 | 40 347,97 | 39 737,26 | 38 703,27 | 38 997,66 | 3,47% | |
| 0,24% | -1,21% | -1,51% | -2,60% | 0,76% | |||
| S&P 500 | 5 522,30 | 5 446,68 | 5 346,56 | 5 186,33 | 5 240,03 | 9,86% | |
| 1,58% | -1,37% | -1,84% | -3,00% | 1,04% | |||
| Nasdaq Comp | 17 599,40 | 17 194,15 | 16 776,16 | 16 200,08 | 16 366,86 | 9,03% | |
| 2,64% | -2,30% | -2,43% | -3,43% | 1,03% | |||
| Stoxx 600 | 518,18 | 511,83 | 497,85 | 487,05 | 488,44 | 1,97% | |
| 0,80% | -1,23% | -2,73% | -2,17% | 0,28% | |||
| FTSE 100 | 8 367,98 | 8 283,36 | 8 174,71 | 8 008,23 | 8 026,69 | 3,79% | |
| 1,13% | -1,01% | -1,31% | -2,04% | 0,23% | |||
| DAX | 18 508,65 | 18 083,05 | 17 661,22 | 17 339,00 | 17 354,32 | 3,60% | |
| 0,53% | -2,30% | -2,33% | -1,82% | 0,09% | |||
| CAC 40 | 7 531,49 | 7 370,45 | 7 251,80 | 7 148,99 | 7 130,04 | -5,48% | |
| 0,76% | -2,14% | -1,61% | -1,42% | -0,27% | |||
| OMXS 30 | 2 609,33 | 2 547,18 | 2 467,00 | 2 411,26 | 2 402,96 | 0,29% | |
| 0,54% | -2,38% | -3,15% | -2,26% | -0,34% | |||
| Nikkei 225 | 39 101,82 | 38 126,33 | 35 909,70 | 31 458,42 | 34 675,46 | 3,62% | |
| 1,49% | -2,49% | -5,81% | -12,40% | 10,23% | |||
| Källa: Factset |
Aktuellt
SENASTE
