| 07-jul | 08-jul | 09-jul | 10-jul | 13-jul | 14-jul | I år | ||
| DJIA 30 | 25 890,18 | 26 067,28 | 25 706,09 | 26 075,30 | 26 085,80 | -8,59% | ||
| -1,51% | 0,68% | -1,39% | 1,44% | 0,04% | ||||
| S&P 500 | 3 145,32 | 3 169,94 | 3 152,05 | 3 185,04 | 3 155,22 | -2,34% | ||
| -1,08% | 0,78% | -0,56% | 1,05% | -0,94% | ||||
| Nasdaq Comp | 10 343,89 | 10 492,50 | 10 547,75 | 10 617,45 | 10 390,84 | 15,81% | ||
| -0,86% | 1,44% | 0,53% | 0,66% | -2,13% | ||||
| Stoxx 600 | 368,96 | 366,48 | 363,64 | 366,83 | 370,50 | -10,90% | ||
| -0,61% | -0,67% | -0,78% | 0,88% | 1,00% | ||||
| FTSE 100 | 6 189,90 | 6 156,16 | 6 049,62 | 6 095,41 | 6 176,19 | -18,11% | ||
| -1,53% | -0,55% | -1,73% | 0,76% | 1,33% | ||||
| DAX 30 | 12 616,80 | 12 494,81 | 12 489,46 | 12 633,71 | 12 799,97 | -3,39% | ||
| -0,92% | -0,97% | -0,04% | 1,15% | 1,32% | ||||
| CAC 40 | 5 043,73 | 4 981,13 | 4 921,01 | 4 970,48 | 5 056,23 | -15,42% | ||
| -0,74% | -1,24% | -1,21% | 1,01% | 1,73% | ||||
| OMXS 30 | 1 720,45 | 1 712,53 | 1 697,84 | 1 711,62 | 1 742,73 | -1,64% | ||
| Nikkei 225 | 22 614,69 | 22 438,65 | 22 529,29 | 22 290,81 | 22 784,74 | 22 587,01 | -4,52% | |
| -0,44% | -0,78% | 0,40% | -1,06% | 2,22% | -0,87% | |||
| Källa: Factset |
Aktuellt
SENASTE
