| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 4,0% | 09:30:14 |
| BNP Paribas | 33,31 | 2,2% | 09:30:21 |
| Credit Agricole | 7,50 | 1,7% | 09:30:16 |
| Danske Bank | 93,60 | 2,0% | 09:30:12 |
| DNB | 138,20 | 2,3% | 09:30:10 |
| Deutsche Bank | 8,13 | 2,2% | 09:30:15 |
| HSBC | 3,17 | 3,4% | 09:30:16 |
| Banco Santander | 1,74 | 3,1% | 09:30:15 |
| Societe Generale | 12,81 | 2,4% | 09:30:20 |
| Bygg | |||
| Hochtief | 68,65 | 0,7% | 09:30:12 |
| Vinci | 72,16 | 0,5% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 106,38 | 0,1% | 09:30:15 |
| Detaljhandel | |||
| Carrefour | 13,77 | 0,9% | 09:30:15 |
| Next | 63,00 | 1,4% | 09:30:05 |
| Zalando | 82,96 | -1,0% | 09:30:15 |
| Flyg | |||
| Lufthansa | 8,19 | 1,8% | 09:30:17 |
| Fordon | |||
| Continental | 101,80 | 1,3% | 09:30:16 |
| Daimler | 48,86 | 2,0% | 09:30:16 |
| MAN | 40,20 | 0,5% | 09:13:19 |
| Volkswagen | 147,90 | 1,0% | 09:30:04 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:30:14 |
| IT | |||
| SAP | 124,98 | 0,4% | 09:30:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,43 | 0,2% | 09:30:07 |
| Aurubis | 62,56 | 0,3% | 09:29:04 |
| BHP Group | 16,07 | 0,2% | 09:30:19 |
| Glencore | 1,67 | 1,2% | 09:30:18 |
| Rio Tinto | 45,68 | 0,5% | 09:30:14 |
| Kök | |||
| Howden Joinery | 6,82 | 0,4% | 09:30:14 |
| Läkemedel | |||
| GlaxoSmithKline | 13,40 | 0,5% | 09:30:14 |
| Novartis | 76,60 | 0,0% | 09:30:16 |
| Roche | 297,75 | 0,2% | 09:30:12 |
| Sanofi | 82,97 | 0,3% | 09:30:19 |
| Olja | |||
| BP | 2,06 | 2,4% | 09:30:15 |
| Royal Dutch Shell | 9,38 | 2,6% | 09:30:07 |
| Total | 28,09 | 1,7% | 09:30:12 |
| Skog | |||
| Metsa Board | 7,23 | -0,3% | 09:25:25 |
| UPM | 25,96 | 0,3% | 09:30:13 |
| Spel | |||
| GVC Holdings | 10,06 | -0,5% | 09:30:01 |
| William Hill | 2,80 | -0,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 12,54 | 0,7% | 09:30:08 |
| Säkerhet | |||
| G4S | 2,09 | 0,0% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 13,47 | 0,3% | 09:30:17 |
| Telenor | 153,50 | 0,7% | 09:30:00 |
| Vodafone Group | 1,11 | 1,7% | 09:30:15 |
| Orange | 9,41 | 0,7% | 09:30:15 |
| Turkcell | 16,33 | 0,8% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 12,81 | 0,5% | 09:30:17 |
| Verkstad | |||
| Airbus | 67,41 | 4,6% | 09:30:18 |
| GEA Group | 30,39 | -0,5% | 09:30:14 |
| Renishaw | 57,40 | 1,1% | 09:25:05 |
| Safran | 92,98 | 1,7% | 09:30:20 |
| Schneider Electric | 110,15 | 1,7% | 09:30:08 |
| Siemens | 109,34 | 0,3% | 09:30:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 4,0% | 09:30:14 |
| BNP Paribas | 33,31 | 2,2% | 09:30:21 |
| Credit Agricole | 7,50 | 1,7% | 09:30:16 |
| Danske Bank | 93,60 | 2,0% | 09:30:12 |
| DNB | 138,20 | 2,3% | 09:30:10 |
| Deutsche Bank | 8,13 | 2,2% | 09:30:15 |
| HSBC | 3,17 | 3,4% | 09:30:16 |
| Banco Santander | 1,74 | 3,1% | 09:30:15 |
| Societe Generale | 12,81 | 2,4% | 09:30:20 |
| Bygg | |||
| Hochtief | 68,65 | 0,7% | 09:30:12 |
| Vinci | 72,16 | 0,5% | 09:30:14 |
| Dagligvaror | |||
| Nestle | 106,38 | 0,1% | 09:30:15 |
| Detaljhandel | |||
| Carrefour | 13,77 | 0,9% | 09:30:15 |
| Next | 63,00 | 1,4% | 09:30:05 |
| Zalando | 82,96 | -1,0% | 09:30:15 |
| Flyg | |||
| Lufthansa | 8,19 | 1,8% | 09:30:17 |
| Fordon | |||
| Continental | 101,80 | 1,3% | 09:30:16 |
| Daimler | 48,86 | 2,0% | 09:30:16 |
| MAN | 40,20 | 0,5% | 09:13:19 |
| Volkswagen | 147,90 | 1,0% | 09:30:04 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 09:30:14 |
| IT | |||
| SAP | 124,98 | 0,4% | 09:30:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,43 | 0,2% | 09:30:07 |
| Aurubis | 62,56 | 0,3% | 09:29:04 |
| BHP Group | 16,07 | 0,2% | 09:30:19 |
| Glencore | 1,67 | 1,2% | 09:30:18 |
| Rio Tinto | 45,68 | 0,5% | 09:30:14 |
| Kök | |||
| Howden Joinery | 6,82 | 0,4% | 09:30:14 |
| Läkemedel | |||
| GlaxoSmithKline | 13,40 | 0,5% | 09:30:14 |
| Novartis | 76,60 | 0,0% | 09:30:16 |
| Roche | 297,75 | 0,2% | 09:30:12 |
| Sanofi | 82,97 | 0,3% | 09:30:19 |
| Olja | |||
| BP | 2,06 | 2,4% | 09:30:15 |
| Royal Dutch Shell | 9,38 | 2,6% | 09:30:07 |
| Total | 28,09 | 1,7% | 09:30:12 |
| Skog | |||
| Metsa Board | 7,23 | -0,3% | 09:25:25 |
| UPM | 25,96 | 0,3% | 09:30:13 |
| Spel | |||
| GVC Holdings | 10,06 | -0,5% | 09:30:01 |
| William Hill | 2,80 | -0,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 12,54 | 0,7% | 09:30:08 |
| Säkerhet | |||
| G4S | 2,09 | 0,0% | 09:30:12 |
| Telekom | |||
| Deutsche Telekom | 13,47 | 0,3% | 09:30:17 |
| Telenor | 153,50 | 0,7% | 09:30:00 |
| Vodafone Group | 1,11 | 1,7% | 09:30:15 |
| Orange | 9,41 | 0,7% | 09:30:15 |
| Turkcell | 16,33 | 0,8% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 12,81 | 0,5% | 09:30:17 |
| Verkstad | |||
| Airbus | 67,41 | 4,6% | 09:30:18 |
| GEA Group | 30,39 | -0,5% | 09:30:14 |
| Renishaw | 57,40 | 1,1% | 09:25:05 |
| Safran | 92,98 | 1,7% | 09:30:20 |
| Schneider Electric | 110,15 | 1,7% | 09:30:08 |
| Siemens | 109,34 | 0,3% | 09:30:15 |
| Källa: Factset |
LÄS MER
