| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,35 | 0,6% | 53,1% | 09:31:10 |
| BNP Paribas | 63,86 | 0,2% | 2,0% | 09:31:08 |
| Credit Agricole | 14,09 | 0,5% | 9,6% | 09:31:10 |
| Danske Bank | 199,00 | -0,2% | 10,3% | 09:46:06 |
| DNB | 221,50 | 0,4% | 2,5% | 09:31:00 |
| Deutsche Bank | 15,99 | 0,5% | 29,4% | 09:31:10 |
| HSBC | 6,74 | 0,7% | 6,1% | 09:31:21 |
| Banco Santander | 4,64 | 0,1% | 22,7% | 09:31:10 |
| Societe Generale | 23,11 | 0,0% | -3,8% | 09:30:58 |
| Bygg | ||||
| Hochtief | 114,70 | 0,5% | 14,4% | 09:29:04 |
| Vinci | 107,40 | 1,0% | -5,5% | 09:31:03 |
| Dagligvaror | ||||
| Nestle | 83,64 | -0,3% | -14,2% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 14,94 | -0,4% | -9,8% | 09:30:30 |
| Next | 103,00 | 0,5% | 26,9% | 09:30:41 |
| Zalando | 30,49 | -0,1% | 42,1% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 6,57 | -1,7% | -18,4% | 09:30:53 |
| Fordon | ||||
| Continental | 58,70 | 0,0% | -23,7% | 09:30:37 |
| Mercedes-Benz | 56,76 | -0,9% | -9,3% | 09:31:03 |
| Daimler Truck | 36,01 | 0,2% | 5,8% | 09:30:56 |
| Volkswagen | 91,20 | -0,6% | -18,4% | 09:31:10 |
| IT | ||||
| SAP | 212,95 | 1,5% | 52,7% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,36 | 2,2% | 9,3% | 09:30:35 |
| Aurubis | 63,20 | 0,6% | -14,9% | 09:30:00 |
| BHP Group | 22,34 | 0,1% | -16,9% | 09:29:51 |
| Glencore | 4,07 | 1,0% | -13,7% | 09:31:13 |
| Rio Tinto | 50,73 | 0,6% | -13,2% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | 0,3% | 3,3% | 09:30:50 |
| Novartis | 100,42 | -0,1% | 18,3% | 09:31:13 |
| Roche | 271,20 | 0,0% | 10,9% | 09:31:13 |
| Sanofi | 100,92 | 0,3% | 12,4% | 09:31:15 |
| Olja | ||||
| BP | 3,98 | 1,5% | -14,5% | 09:31:15 |
| Shell | 25,46 | 1,7% | -1,0% | 09:31:18 |
| Total | 60,44 | 1,6% | -1,9% | 09:31:21 |
| Skog | ||||
| Metsä Board | 5,90 | 0,3% | -17,9% | 09:45:29 |
| UPM | 29,32 | 1,2% | -13,9% | 09:45:25 |
| Betting | ||||
| Entain | 6,82 | 0,1% | -31,4% | 09:31:14 |
| Stål | ||||
| ArcelorMittal | 21,95 | -0,5% | -14,5% | 09:30:49 |
| Telekom | ||||
| Deutsche Telekom | 28,14 | 0,4% | 29,4% | 09:31:15 |
| Telenor | 134,30 | 0,7% | 15,2% | 09:31:09 |
| Vodafone Group | 0,75 | 0,9% | 9,3% | 09:30:58 |
| Orange | 10,18 | 1,0% | -1,3% | 09:30:45 |
| Tobak | ||||
| Imperial Brand | 22,84 | 0,5% | 26,4% | 09:30:51 |
| Verkstad | ||||
| Airbus | 135,16 | -0,4% | -3,3% | 09:31:10 |
| GEA Group | 47,44 | 0,1% | 25,9% | 09:30:02 |
| Renishaw | 33,90 | -0,3% | -5,3% | 09:31:01 |
| Safran | 208,20 | -0,1% | 30,6% | 09:31:10 |
| Schneider Electric | 239,15 | -0,4% | 31,6% | 09:31:13 |
| Siemens | 181,90 | -0,5% | 7,1% | 09:31:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,35 | 0,6% | 53,1% | 09:31:10 |
| BNP Paribas | 63,86 | 0,2% | 2,0% | 09:31:08 |
| Credit Agricole | 14,09 | 0,5% | 9,6% | 09:31:10 |
| Danske Bank | 199,00 | -0,2% | 10,3% | 09:46:06 |
| DNB | 221,50 | 0,4% | 2,5% | 09:31:00 |
| Deutsche Bank | 15,99 | 0,5% | 29,4% | 09:31:10 |
| HSBC | 6,74 | 0,7% | 6,1% | 09:31:21 |
| Banco Santander | 4,64 | 0,1% | 22,7% | 09:31:10 |
| Societe Generale | 23,11 | 0,0% | -3,8% | 09:30:58 |
| Bygg | ||||
| Hochtief | 114,70 | 0,5% | 14,4% | 09:29:04 |
| Vinci | 107,40 | 1,0% | -5,5% | 09:31:03 |
| Dagligvaror | ||||
| Nestle | 83,64 | -0,3% | -14,2% | 09:31:13 |
| Detaljhandel | ||||
| Carrefour | 14,94 | -0,4% | -9,8% | 09:30:30 |
| Next | 103,00 | 0,5% | 26,9% | 09:30:41 |
| Zalando | 30,49 | -0,1% | 42,1% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 6,57 | -1,7% | -18,4% | 09:30:53 |
| Fordon | ||||
| Continental | 58,70 | 0,0% | -23,7% | 09:30:37 |
| Mercedes-Benz | 56,76 | -0,9% | -9,3% | 09:31:03 |
| Daimler Truck | 36,01 | 0,2% | 5,8% | 09:30:56 |
| Volkswagen | 91,20 | -0,6% | -18,4% | 09:31:10 |
| IT | ||||
| SAP | 212,95 | 1,5% | 52,7% | 09:31:10 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,36 | 2,2% | 9,3% | 09:30:35 |
| Aurubis | 63,20 | 0,6% | -14,9% | 09:30:00 |
| BHP Group | 22,34 | 0,1% | -16,9% | 09:29:51 |
| Glencore | 4,07 | 1,0% | -13,7% | 09:31:13 |
| Rio Tinto | 50,73 | 0,6% | -13,2% | 09:31:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,98 | 0,3% | 3,3% | 09:30:50 |
| Novartis | 100,42 | -0,1% | 18,3% | 09:31:13 |
| Roche | 271,20 | 0,0% | 10,9% | 09:31:13 |
| Sanofi | 100,92 | 0,3% | 12,4% | 09:31:15 |
| Olja | ||||
| BP | 3,98 | 1,5% | -14,5% | 09:31:15 |
| Shell | 25,46 | 1,7% | -1,0% | 09:31:18 |
| Total | 60,44 | 1,6% | -1,9% | 09:31:21 |
| Skog | ||||
| Metsä Board | 5,90 | 0,3% | -17,9% | 09:45:29 |
| UPM | 29,32 | 1,2% | -13,9% | 09:45:25 |
| Betting | ||||
| Entain | 6,82 | 0,1% | -31,4% | 09:31:14 |
| Stål | ||||
| ArcelorMittal | 21,95 | -0,5% | -14,5% | 09:30:49 |
| Telekom | ||||
| Deutsche Telekom | 28,14 | 0,4% | 29,4% | 09:31:15 |
| Telenor | 134,30 | 0,7% | 15,2% | 09:31:09 |
| Vodafone Group | 0,75 | 0,9% | 9,3% | 09:30:58 |
| Orange | 10,18 | 1,0% | -1,3% | 09:30:45 |
| Tobak | ||||
| Imperial Brand | 22,84 | 0,5% | 26,4% | 09:30:51 |
| Verkstad | ||||
| Airbus | 135,16 | -0,4% | -3,3% | 09:31:10 |
| GEA Group | 47,44 | 0,1% | 25,9% | 09:30:02 |
| Renishaw | 33,90 | -0,3% | -5,3% | 09:31:01 |
| Safran | 208,20 | -0,1% | 30,6% | 09:31:10 |
| Schneider Electric | 239,15 | -0,4% | 31,6% | 09:31:13 |
| Siemens | 181,90 | -0,5% | 7,1% | 09:31:10 |
| Källa: Factset |
LÄS MER
