| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,82 | 0,6% | 1,3% | 09:33:22 |
| BNP Paribas | 92,95 | -0,2% | 15,1% | 09:33:27 |
| Credit Agricole | 18,00 | 0,8% | 2,6% | 09:32:41 |
| Danske Bank | 341,60 | 0,4% | 7,2% | 09:48:27 |
| DNB | 289,60 | -0,2% | 2,9% | 09:33:28 |
| Deutsche Bank | 31,46 | 0,7% | -5,0% | 09:33:28 |
| HSBC | 13,12 | 0,4% | 11,7% | 09:33:27 |
| Banco Santander | 10,81 | 1,4% | 7,4% | 09:33:27 |
| Societe Generale | 73,08 | 0,7% | 6,3% | 09:33:29 |
| Bygg | ||||
| Hochtief | 367,40 | 0,5% | 9,0% | 09:33:07 |
| Vinci | 131,75 | -1,8% | 9,7% | 09:33:25 |
| Dagligvaror | ||||
| Nestle | 78,73 | -0,2% | 0,0% | 09:33:07 |
| Detaljhandel | ||||
| Carrefour | 14,89 | 0,2% | 4,6% | 09:32:23 |
| Next | 128,65 | -0,3% | -6,0% | 09:27:07 |
| Zalando | 21,40 | 0,5% | -15,6% | 09:33:20 |
| Flyg | ||||
| Lufthansa | 9,36 | 1,6% | 11,3% | 09:33:05 |
| Fordon | ||||
| Continental | 70,90 | 0,2% | 4,3% | 09:32:14 |
| Mercedes-Benz | 58,92 | 0,2% | -1,9% | 09:33:27 |
| Daimler Truck | 43,30 | -0,9% | 16,0% | 09:33:22 |
| Volkswagen | 101,15 | 0,4% | -2,3% | 09:31:47 |
| IT | ||||
| SAP | 173,20 | 1,2% | -16,9% | 09:33:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,83 | 2,8% | 12,3% | 09:32:23 |
| Aurubis | 164,90 | 0,2% | 32,8% | 09:32:40 |
| BHP Group | 25,73 | 0,9% | 13,9% | 09:33:12 |
| Glencore | 4,84 | 1,3% | 19,1% | 09:33:02 |
| Rio Tinto | 68,78 | 0,5% | 14,7% | 09:31:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,08 | 0,5% | 21,0% | 09:33:19 |
| Novartis | 120,96 | 0,8% | 10,4% | 09:33:02 |
| Roche | 353,30 | -0,9% | 7,6% | 09:33:21 |
| Sanofi | 80,09 | -0,3% | -3,2% | 09:33:26 |
| Olja | ||||
| BP | 4,77 | -0,3% | 10,1% | 09:33:27 |
| Shell | 27,74 | 0,0% | 1,2% | 09:33:27 |
| Total | 62,35 | -0,4% | 12,2% | 09:33:28 |
| Skog | ||||
| Metsä Board | 2,99 | 0,5% | -4,0% | 09:48:14 |
| UPM | 25,45 | 1,0% | 2,7% | 09:47:03 |
| Betting | ||||
| Entain | 6,07 | -0,6% | -20,8% | 09:31:38 |
| Stål | ||||
| ArcelorMittal | 51,66 | 0,9% | 32,2% | 09:33:27 |
| Telekom | ||||
| Deutsche Telekom | 30,08 | -0,6% | 8,7% | 09:33:24 |
| Telenor | 172,80 | -0,4% | 17,8% | 09:33:17 |
| Vodafone Group | 1,13 | 1,9% | 14,0% | 09:32:26 |
| Orange | 16,43 | -0,5% | 15,7% | 09:33:21 |
| Tobak | ||||
| Imperial Brand | 33,31 | -0,3% | 6,8% | 09:33:22 |
| Verkstad | ||||
| Airbus | 192,10 | 0,4% | -3,2% | 09:33:27 |
| GEA Group | 62,90 | 0,4% | 8,8% | 09:26:45 |
| Renishaw | 37,50 | 0,7% | 6,8% | 09:30:34 |
| Safran | 309,30 | 0,4% | 4,0% | 09:33:22 |
| Schneider Electric | 254,55 | 0,7% | 8,4% | 09:33:22 |
| Siemens | 252,70 | 0,9% | 5,7% | 09:33:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,82 | 0,6% | 1,3% | 09:33:22 |
| BNP Paribas | 92,95 | -0,2% | 15,1% | 09:33:27 |
| Credit Agricole | 18,00 | 0,8% | 2,6% | 09:32:41 |
| Danske Bank | 341,60 | 0,4% | 7,2% | 09:48:27 |
| DNB | 289,60 | -0,2% | 2,9% | 09:33:28 |
| Deutsche Bank | 31,46 | 0,7% | -5,0% | 09:33:28 |
| HSBC | 13,12 | 0,4% | 11,7% | 09:33:27 |
| Banco Santander | 10,81 | 1,4% | 7,4% | 09:33:27 |
| Societe Generale | 73,08 | 0,7% | 6,3% | 09:33:29 |
| Bygg | ||||
| Hochtief | 367,40 | 0,5% | 9,0% | 09:33:07 |
| Vinci | 131,75 | -1,8% | 9,7% | 09:33:25 |
| Dagligvaror | ||||
| Nestle | 78,73 | -0,2% | 0,0% | 09:33:07 |
| Detaljhandel | ||||
| Carrefour | 14,89 | 0,2% | 4,6% | 09:32:23 |
| Next | 128,65 | -0,3% | -6,0% | 09:27:07 |
| Zalando | 21,40 | 0,5% | -15,6% | 09:33:20 |
| Flyg | ||||
| Lufthansa | 9,36 | 1,6% | 11,3% | 09:33:05 |
| Fordon | ||||
| Continental | 70,90 | 0,2% | 4,3% | 09:32:14 |
| Mercedes-Benz | 58,92 | 0,2% | -1,9% | 09:33:27 |
| Daimler Truck | 43,30 | -0,9% | 16,0% | 09:33:22 |
| Volkswagen | 101,15 | 0,4% | -2,3% | 09:31:47 |
| IT | ||||
| SAP | 173,20 | 1,2% | -16,9% | 09:33:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,83 | 2,8% | 12,3% | 09:32:23 |
| Aurubis | 164,90 | 0,2% | 32,8% | 09:32:40 |
| BHP Group | 25,73 | 0,9% | 13,9% | 09:33:12 |
| Glencore | 4,84 | 1,3% | 19,1% | 09:33:02 |
| Rio Tinto | 68,78 | 0,5% | 14,7% | 09:31:42 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,08 | 0,5% | 21,0% | 09:33:19 |
| Novartis | 120,96 | 0,8% | 10,4% | 09:33:02 |
| Roche | 353,30 | -0,9% | 7,6% | 09:33:21 |
| Sanofi | 80,09 | -0,3% | -3,2% | 09:33:26 |
| Olja | ||||
| BP | 4,77 | -0,3% | 10,1% | 09:33:27 |
| Shell | 27,74 | 0,0% | 1,2% | 09:33:27 |
| Total | 62,35 | -0,4% | 12,2% | 09:33:28 |
| Skog | ||||
| Metsä Board | 2,99 | 0,5% | -4,0% | 09:48:14 |
| UPM | 25,45 | 1,0% | 2,7% | 09:47:03 |
| Betting | ||||
| Entain | 6,07 | -0,6% | -20,8% | 09:31:38 |
| Stål | ||||
| ArcelorMittal | 51,66 | 0,9% | 32,2% | 09:33:27 |
| Telekom | ||||
| Deutsche Telekom | 30,08 | -0,6% | 8,7% | 09:33:24 |
| Telenor | 172,80 | -0,4% | 17,8% | 09:33:17 |
| Vodafone Group | 1,13 | 1,9% | 14,0% | 09:32:26 |
| Orange | 16,43 | -0,5% | 15,7% | 09:33:21 |
| Tobak | ||||
| Imperial Brand | 33,31 | -0,3% | 6,8% | 09:33:22 |
| Verkstad | ||||
| Airbus | 192,10 | 0,4% | -3,2% | 09:33:27 |
| GEA Group | 62,90 | 0,4% | 8,8% | 09:26:45 |
| Renishaw | 37,50 | 0,7% | 6,8% | 09:30:34 |
| Safran | 309,30 | 0,4% | 4,0% | 09:33:22 |
| Schneider Electric | 254,55 | 0,7% | 8,4% | 09:33:22 |
| Siemens | 252,70 | 0,9% | 5,7% | 09:33:25 |
| Källa: Factset |
LÄS MER
