| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,66 | 0,5% | 73,1% | 09:30:17 |
| BNP Paribas | 59,49 | 1,6% | -5,0% | 09:30:22 |
| Credit Agricole | 13,14 | 0,8% | 2,2% | 09:30:10 |
| Danske Bank | 203,80 | -1,8% | 13,0% | 09:45:03 |
| DNB | 227,40 | 0,3% | 5,3% | 09:30:13 |
| Deutsche Bank | 16,96 | 0,7% | 37,2% | 09:30:11 |
| HSBC | 7,47 | 0,5% | 17,5% | 09:30:11 |
| Banco Santander | 4,65 | 0,2% | 23,2% | 09:30:17 |
| Societe Generale | 26,47 | 2,1% | 10,2% | 09:30:20 |
| Bygg | ||||
| Hochtief | 128,30 | -0,9% | 27,9% | 09:22:04 |
| Vinci | 101,00 | -0,1% | -11,2% | 09:30:16 |
| Dagligvaror | ||||
| Nestle | 75,64 | -0,2% | -22,4% | 09:30:09 |
| Detaljhandel | ||||
| Carrefour | 14,18 | 0,2% | -14,4% | 09:29:35 |
| Next | 99,72 | -0,3% | 22,8% | 09:30:10 |
| Zalando | 34,19 | -0,5% | 59,4% | 09:30:22 |
| Flyg | ||||
| Lufthansa | 6,65 | -0,3% | -17,4% | 09:30:00 |
| Fordon | ||||
| Continental | 66,12 | 1,1% | -14,0% | 09:29:56 |
| Mercedes-Benz | 54,76 | 1,8% | -12,5% | 09:30:18 |
| Daimler Truck | 37,06 | 0,4% | 8,9% | 09:30:22 |
| Volkswagen | 84,24 | 1,3% | -24,7% | 09:30:06 |
| IT | ||||
| SAP | 239,90 | -0,9% | 72,0% | 09:30:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,84 | 3,1% | 6,2% | 09:30:20 |
| Aurubis | 83,85 | -0,5% | 12,9% | 09:30:25 |
| BHP Group | 20,82 | 2,5% | -22,6% | 09:30:00 |
| Glencore | 3,89 | 2,8% | -17,7% | 09:30:25 |
| Rio Tinto | 50,54 | 2,6% | -13,5% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,53 | 0,6% | -6,7% | 09:30:04 |
| Novartis | 89,46 | -0,4% | 5,4% | 09:30:23 |
| Roche | 256,00 | -0,4% | 4,7% | 09:30:12 |
| Sanofi | 91,93 | -0,3% | 2,4% | 09:30:09 |
| Olja | ||||
| BP | 3,82 | 1,2% | -18,0% | 09:29:45 |
| Shell | 25,01 | 0,9% | -2,7% | 09:30:20 |
| Total | 54,56 | 0,6% | -11,4% | 09:30:21 |
| Skog | ||||
| Metsä Board | 4,55 | 2,9% | -36,7% | 09:43:51 |
| UPM | 26,85 | 2,2% | -21,2% | 09:44:52 |
| Betting | ||||
| Entain | 8,30 | 2,0% | -16,5% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,62 | 1,9% | -4,1% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 30,34 | -0,8% | 39,5% | 09:30:26 |
| Telenor | 127,70 | -1,0% | 9,5% | 09:29:43 |
| Vodafone Group | 0,71 | -1,1% | 4,0% | 09:30:09 |
| Orange | 9,72 | -0,1% | -5,6% | 09:30:11 |
| Tobak | ||||
| Imperial Brand | 25,72 | 0,0% | 42,4% | 09:30:01 |
| Verkstad | ||||
| Airbus | 156,00 | 0,5% | 11,6% | 09:30:26 |
| GEA Group | 48,26 | 0,3% | 28,0% | 09:26:23 |
| Renishaw | 32,35 | 1,7% | -9,6% | 09:25:10 |
| Safran | 212,20 | -0,3% | 33,1% | 09:30:05 |
| Schneider Electric | 250,75 | -0,4% | 37,9% | 09:30:21 |
| Siemens | 194,50 | 0,4% | 14,5% | 09:30:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,66 | 0,5% | 73,1% | 09:30:17 |
| BNP Paribas | 59,49 | 1,6% | -5,0% | 09:30:22 |
| Credit Agricole | 13,14 | 0,8% | 2,2% | 09:30:10 |
| Danske Bank | 203,80 | -1,8% | 13,0% | 09:45:03 |
| DNB | 227,40 | 0,3% | 5,3% | 09:30:13 |
| Deutsche Bank | 16,96 | 0,7% | 37,2% | 09:30:11 |
| HSBC | 7,47 | 0,5% | 17,5% | 09:30:11 |
| Banco Santander | 4,65 | 0,2% | 23,2% | 09:30:17 |
| Societe Generale | 26,47 | 2,1% | 10,2% | 09:30:20 |
| Bygg | ||||
| Hochtief | 128,30 | -0,9% | 27,9% | 09:22:04 |
| Vinci | 101,00 | -0,1% | -11,2% | 09:30:16 |
| Dagligvaror | ||||
| Nestle | 75,64 | -0,2% | -22,4% | 09:30:09 |
| Detaljhandel | ||||
| Carrefour | 14,18 | 0,2% | -14,4% | 09:29:35 |
| Next | 99,72 | -0,3% | 22,8% | 09:30:10 |
| Zalando | 34,19 | -0,5% | 59,4% | 09:30:22 |
| Flyg | ||||
| Lufthansa | 6,65 | -0,3% | -17,4% | 09:30:00 |
| Fordon | ||||
| Continental | 66,12 | 1,1% | -14,0% | 09:29:56 |
| Mercedes-Benz | 54,76 | 1,8% | -12,5% | 09:30:18 |
| Daimler Truck | 37,06 | 0,4% | 8,9% | 09:30:22 |
| Volkswagen | 84,24 | 1,3% | -24,7% | 09:30:06 |
| IT | ||||
| SAP | 239,90 | -0,9% | 72,0% | 09:30:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,84 | 3,1% | 6,2% | 09:30:20 |
| Aurubis | 83,85 | -0,5% | 12,9% | 09:30:25 |
| BHP Group | 20,82 | 2,5% | -22,6% | 09:30:00 |
| Glencore | 3,89 | 2,8% | -17,7% | 09:30:25 |
| Rio Tinto | 50,54 | 2,6% | -13,5% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,53 | 0,6% | -6,7% | 09:30:04 |
| Novartis | 89,46 | -0,4% | 5,4% | 09:30:23 |
| Roche | 256,00 | -0,4% | 4,7% | 09:30:12 |
| Sanofi | 91,93 | -0,3% | 2,4% | 09:30:09 |
| Olja | ||||
| BP | 3,82 | 1,2% | -18,0% | 09:29:45 |
| Shell | 25,01 | 0,9% | -2,7% | 09:30:20 |
| Total | 54,56 | 0,6% | -11,4% | 09:30:21 |
| Skog | ||||
| Metsä Board | 4,55 | 2,9% | -36,7% | 09:43:51 |
| UPM | 26,85 | 2,2% | -21,2% | 09:44:52 |
| Betting | ||||
| Entain | 8,30 | 2,0% | -16,5% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,62 | 1,9% | -4,1% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 30,34 | -0,8% | 39,5% | 09:30:26 |
| Telenor | 127,70 | -1,0% | 9,5% | 09:29:43 |
| Vodafone Group | 0,71 | -1,1% | 4,0% | 09:30:09 |
| Orange | 9,72 | -0,1% | -5,6% | 09:30:11 |
| Tobak | ||||
| Imperial Brand | 25,72 | 0,0% | 42,4% | 09:30:01 |
| Verkstad | ||||
| Airbus | 156,00 | 0,5% | 11,6% | 09:30:26 |
| GEA Group | 48,26 | 0,3% | 28,0% | 09:26:23 |
| Renishaw | 32,35 | 1,7% | -9,6% | 09:25:10 |
| Safran | 212,20 | -0,3% | 33,1% | 09:30:05 |
| Schneider Electric | 250,75 | -0,4% | 37,9% | 09:30:21 |
| Siemens | 194,50 | 0,4% | 14,5% | 09:30:20 |
| Källa: Factset |
LÄS MER
