| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,77 | 0,5% | 40,5% | 09:30:25 |
| BNP Paribas | 84,04 | 0,1% | 41,9% | 09:30:10 |
| Credit Agricole | 17,18 | 0,2% | 29,2% | 09:30:07 |
| Danske Bank | 273,80 | 0,1% | 34,4% | 09:45:13 |
| DNB | 270,80 | 0,6% | 19,3% | 09:29:39 |
| Deutsche Bank | 31,65 | 0,7% | 90,2% | 09:30:07 |
| HSBC | 9,51 | -0,3% | 21,1% | 09:30:21 |
| Banco Santander | 8,29 | 0,9% | 85,8% | 09:30:13 |
| Societe Generale | 58,86 | 0,6% | 116,7% | 09:29:07 |
| Bygg | ||||
| Hochtief | 222,20 | 0,1% | 71,3% | 09:30:07 |
| Vinci | 128,85 | 0,7% | 29,2% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 72,39 | 0,4% | -3,3% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 12,83 | 0,5% | -6,6% | 09:30:07 |
| Next | 118,70 | 0,1% | 25,0% | 09:29:53 |
| Zalando | 23,55 | 0,3% | -27,3% | 09:28:14 |
| Flyg | ||||
| Lufthansa | 8,28 | 0,3% | 34,1% | 09:30:18 |
| Fordon | ||||
| Continental | 75,12 | 0,8% | 15,9% | 09:30:11 |
| Mercedes-Benz | 53,97 | 1,6% | 0,3% | 09:30:11 |
| Daimler Truck | 41,85 | 0,9% | 13,6% | 09:29:49 |
| Volkswagen | 99,72 | 0,9% | 12,0% | 09:30:15 |
| IT | ||||
| SAP | 239,80 | 0,1% | 1,5% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,64 | 3,2% | 36,1% | 09:30:18 |
| Aurubis | 97,10 | 1,6% | 26,6% | 09:30:10 |
| BHP Group | 20,16 | 1,8% | 3,3% | 09:29:44 |
| Glencore | 3,03 | 2,9% | -14,3% | 09:30:21 |
| Rio Tinto | 45,56 | 1,7% | -3,5% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,19 | 0,3% | 5,4% | 09:28:52 |
| Novartis | 98,98 | 0,4% | 11,6% | 09:30:17 |
| Roche | 253,20 | 1,2% | -0,9% | 09:30:00 |
| Sanofi | 84,66 | 1,3% | -9,7% | 09:30:07 |
| Olja | ||||
| BP | 4,19 | 1,3% | 6,7% | 09:30:17 |
| Shell | 26,52 | 0,9% | 7,1% | 09:29:46 |
| Total | 53,23 | 1,3% | -0,3% | 09:30:26 |
| Skog | ||||
| Metsä Board | 3,24 | 2,4% | -23,7% | 09:45:20 |
| UPM | 24,25 | 1,2% | -8,7% | 09:45:03 |
| Betting | ||||
| Entain | 8,90 | 0,4% | 29,5% | 09:29:23 |
| Stål | ||||
| ArcelorMittal | 29,30 | 1,1% | 30,6% | 09:29:17 |
| Telekom | ||||
| Deutsche Telekom | 30,79 | 0,5% | 6,6% | 09:30:00 |
| Telenor | 164,40 | -0,3% | 29,6% | 09:27:43 |
| Vodafone Group | 0,86 | 0,3% | 26,3% | 09:27:48 |
| Orange | 14,41 | 0,0% | 49,7% | 09:30:07 |
| Tobak | ||||
| Imperial Brand | 30,38 | -0,3% | 19,0% | 09:29:03 |
| Verkstad | ||||
| Airbus | 184,04 | 0,1% | 18,9% | 09:30:00 |
| GEA Group | 64,75 | 0,2% | 35,4% | 09:22:55 |
| Renishaw | 30,15 | 0,3% | -10,9% | 09:27:37 |
| Safran | 293,90 | 0,1% | 38,6% | 09:30:07 |
| Schneider Electric | 222,55 | 0,2% | -7,6% | 09:30:26 |
| Siemens | 235,75 | 1,1% | 25,0% | 09:30:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,77 | 0,5% | 40,5% | 09:30:25 |
| BNP Paribas | 84,04 | 0,1% | 41,9% | 09:30:10 |
| Credit Agricole | 17,18 | 0,2% | 29,2% | 09:30:07 |
| Danske Bank | 273,80 | 0,1% | 34,4% | 09:45:13 |
| DNB | 270,80 | 0,6% | 19,3% | 09:29:39 |
| Deutsche Bank | 31,65 | 0,7% | 90,2% | 09:30:07 |
| HSBC | 9,51 | -0,3% | 21,1% | 09:30:21 |
| Banco Santander | 8,29 | 0,9% | 85,8% | 09:30:13 |
| Societe Generale | 58,86 | 0,6% | 116,7% | 09:29:07 |
| Bygg | ||||
| Hochtief | 222,20 | 0,1% | 71,3% | 09:30:07 |
| Vinci | 128,85 | 0,7% | 29,2% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 72,39 | 0,4% | -3,3% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 12,83 | 0,5% | -6,6% | 09:30:07 |
| Next | 118,70 | 0,1% | 25,0% | 09:29:53 |
| Zalando | 23,55 | 0,3% | -27,3% | 09:28:14 |
| Flyg | ||||
| Lufthansa | 8,28 | 0,3% | 34,1% | 09:30:18 |
| Fordon | ||||
| Continental | 75,12 | 0,8% | 15,9% | 09:30:11 |
| Mercedes-Benz | 53,97 | 1,6% | 0,3% | 09:30:11 |
| Daimler Truck | 41,85 | 0,9% | 13,6% | 09:29:49 |
| Volkswagen | 99,72 | 0,9% | 12,0% | 09:30:15 |
| IT | ||||
| SAP | 239,80 | 0,1% | 1,5% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,64 | 3,2% | 36,1% | 09:30:18 |
| Aurubis | 97,10 | 1,6% | 26,6% | 09:30:10 |
| BHP Group | 20,16 | 1,8% | 3,3% | 09:29:44 |
| Glencore | 3,03 | 2,9% | -14,3% | 09:30:21 |
| Rio Tinto | 45,56 | 1,7% | -3,5% | 09:30:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,19 | 0,3% | 5,4% | 09:28:52 |
| Novartis | 98,98 | 0,4% | 11,6% | 09:30:17 |
| Roche | 253,20 | 1,2% | -0,9% | 09:30:00 |
| Sanofi | 84,66 | 1,3% | -9,7% | 09:30:07 |
| Olja | ||||
| BP | 4,19 | 1,3% | 6,7% | 09:30:17 |
| Shell | 26,52 | 0,9% | 7,1% | 09:29:46 |
| Total | 53,23 | 1,3% | -0,3% | 09:30:26 |
| Skog | ||||
| Metsä Board | 3,24 | 2,4% | -23,7% | 09:45:20 |
| UPM | 24,25 | 1,2% | -8,7% | 09:45:03 |
| Betting | ||||
| Entain | 8,90 | 0,4% | 29,5% | 09:29:23 |
| Stål | ||||
| ArcelorMittal | 29,30 | 1,1% | 30,6% | 09:29:17 |
| Telekom | ||||
| Deutsche Telekom | 30,79 | 0,5% | 6,6% | 09:30:00 |
| Telenor | 164,40 | -0,3% | 29,6% | 09:27:43 |
| Vodafone Group | 0,86 | 0,3% | 26,3% | 09:27:48 |
| Orange | 14,41 | 0,0% | 49,7% | 09:30:07 |
| Tobak | ||||
| Imperial Brand | 30,38 | -0,3% | 19,0% | 09:29:03 |
| Verkstad | ||||
| Airbus | 184,04 | 0,1% | 18,9% | 09:30:00 |
| GEA Group | 64,75 | 0,2% | 35,4% | 09:22:55 |
| Renishaw | 30,15 | 0,3% | -10,9% | 09:27:37 |
| Safran | 293,90 | 0,1% | 38,6% | 09:30:07 |
| Schneider Electric | 222,55 | 0,2% | -7,6% | 09:30:26 |
| Siemens | 235,75 | 1,1% | 25,0% | 09:30:12 |
| Källa: Factset |
LÄS MER
