| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | 1,1% | -5,5% | 09:30:33 |
| BNP Paribas | 59,37 | 1,6% | 11,5% | 09:30:22 |
| Credit Agricole | 11,30 | 1,3% | 15,0% | 09:29:35 |
| Danske Bank | 155,15 | 1,0% | 13,0% | 09:45:00 |
| DNB | 210,50 | 0,4% | 8,3% | 09:28:19 |
| Deutsche Bank | 9,89 | 2,4% | -6,6% | 09:30:25 |
| HSBC | 5,89 | 0,7% | 14,1% | 09:30:25 |
| Banco Santander | 3,45 | 1,2% | 23,0% | 09:30:26 |
| Societe Generale | 25,72 | 1,7% | 9,5% | 09:30:24 |
| Bygg | ||||
| Hochtief | 100,60 | 0,7% | 91,0% | 09:30:19 |
| Vinci | 103,84 | 0,9% | 11,3% | 09:30:02 |
| Dagligvaror | ||||
| Nestle | 106,06 | 0,8% | -1,0% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 17,24 | 1,5% | 10,2% | 09:30:03 |
| Next | 71,82 | 1,0% | 23,7% | 09:30:16 |
| Zalando | 25,26 | 0,7% | -23,7% | 09:30:11 |
| Flyg | ||||
| Lufthansa | 8,18 | 1,3% | 5,3% | 09:30:33 |
| Fordon | ||||
| Continental | 67,22 | 1,8% | 20,1% | 09:29:26 |
| Mercedes-Benz | 66,52 | 1,0% | 8,3% | 09:30:16 |
| Daimler Truck | 32,92 | 1,3% | 13,7% | 09:30:05 |
| Volkswagen | 108,04 | 0,9% | -7,2% | 09:30:17 |
| IT | ||||
| SAP | 131,02 | -0,3% | 35,9% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,26 | 4,0% | -1,3% | 09:30:12 |
| Aurubis | 69,86 | 1,7% | -8,5% | 09:30:15 |
| BHP Group | 22,63 | 2,5% | -11,9% | 09:30:16 |
| Glencore | 4,39 | 3,1% | -16,0% | 09:30:29 |
| Rio Tinto | 49,95 | 3,3% | -13,9% | 09:30:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,76 | 2,2% | 2,7% | 09:30:13 |
| Novartis | 88,51 | 0,4% | 5,9% | 09:30:28 |
| Roche | 257,75 | 0,4% | -11,3% | 09:30:33 |
| Sanofi | 101,74 | 1,4% | 13,2% | 09:30:32 |
| Olja | ||||
| BP | 5,21 | 0,6% | 9,6% | 09:30:30 |
| Shell | 25,13 | 0,4% | 8,0% | 09:30:25 |
| Total | 61,13 | 1,2% | 4,2% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,39 | 0,3% | -15,7% | 09:43:16 |
| UPM | 31,04 | 0,8% | -11,1% | 09:45:20 |
| Betting | ||||
| Entain | 11,75 | 0,2% | -11,1% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,55 | 1,4% | -0,1% | 09:30:11 |
| Telekom | ||||
| Deutsche Telekom | 20,51 | 1,8% | 10,0% | 09:30:25 |
| Telenor | 112,55 | 0,8% | 22,9% | 09:30:25 |
| Vodafone Group | 0,74 | 1,1% | -12,2% | 09:30:17 |
| Orange | 10,91 | 1,1% | 17,5% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 17,77 | 1,2% | -14,2% | 09:30:17 |
| Verkstad | ||||
| Airbus | 135,86 | 0,3% | 22,4% | 09:30:17 |
| GEA Group | 36,77 | 0,5% | -3,7% | 09:30:18 |
| Renishaw | 35,74 | 0,7% | -2,6% | 09:27:34 |
| Safran | 149,84 | 0,9% | 28,2% | 09:30:07 |
| Schneider Electric | 158,12 | 0,6% | 21,0% | 09:30:32 |
| Siemens | 135,96 | -0,8% | 4,9% | 09:30:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,50 | 1,1% | -5,5% | 09:30:33 |
| BNP Paribas | 59,37 | 1,6% | 11,5% | 09:30:22 |
| Credit Agricole | 11,30 | 1,3% | 15,0% | 09:29:35 |
| Danske Bank | 155,15 | 1,0% | 13,0% | 09:45:00 |
| DNB | 210,50 | 0,4% | 8,3% | 09:28:19 |
| Deutsche Bank | 9,89 | 2,4% | -6,6% | 09:30:25 |
| HSBC | 5,89 | 0,7% | 14,1% | 09:30:25 |
| Banco Santander | 3,45 | 1,2% | 23,0% | 09:30:26 |
| Societe Generale | 25,72 | 1,7% | 9,5% | 09:30:24 |
| Bygg | ||||
| Hochtief | 100,60 | 0,7% | 91,0% | 09:30:19 |
| Vinci | 103,84 | 0,9% | 11,3% | 09:30:02 |
| Dagligvaror | ||||
| Nestle | 106,06 | 0,8% | -1,0% | 09:30:26 |
| Detaljhandel | ||||
| Carrefour | 17,24 | 1,5% | 10,2% | 09:30:03 |
| Next | 71,82 | 1,0% | 23,7% | 09:30:16 |
| Zalando | 25,26 | 0,7% | -23,7% | 09:30:11 |
| Flyg | ||||
| Lufthansa | 8,18 | 1,3% | 5,3% | 09:30:33 |
| Fordon | ||||
| Continental | 67,22 | 1,8% | 20,1% | 09:29:26 |
| Mercedes-Benz | 66,52 | 1,0% | 8,3% | 09:30:16 |
| Daimler Truck | 32,92 | 1,3% | 13,7% | 09:30:05 |
| Volkswagen | 108,04 | 0,9% | -7,2% | 09:30:17 |
| IT | ||||
| SAP | 131,02 | -0,3% | 35,9% | 09:30:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,26 | 4,0% | -1,3% | 09:30:12 |
| Aurubis | 69,86 | 1,7% | -8,5% | 09:30:15 |
| BHP Group | 22,63 | 2,5% | -11,9% | 09:30:16 |
| Glencore | 4,39 | 3,1% | -16,0% | 09:30:29 |
| Rio Tinto | 49,95 | 3,3% | -13,9% | 09:30:13 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,76 | 2,2% | 2,7% | 09:30:13 |
| Novartis | 88,51 | 0,4% | 5,9% | 09:30:28 |
| Roche | 257,75 | 0,4% | -11,3% | 09:30:33 |
| Sanofi | 101,74 | 1,4% | 13,2% | 09:30:32 |
| Olja | ||||
| BP | 5,21 | 0,6% | 9,6% | 09:30:30 |
| Shell | 25,13 | 0,4% | 8,0% | 09:30:25 |
| Total | 61,13 | 1,2% | 4,2% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,39 | 0,3% | -15,7% | 09:43:16 |
| UPM | 31,04 | 0,8% | -11,1% | 09:45:20 |
| Betting | ||||
| Entain | 11,75 | 0,2% | -11,1% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 24,55 | 1,4% | -0,1% | 09:30:11 |
| Telekom | ||||
| Deutsche Telekom | 20,51 | 1,8% | 10,0% | 09:30:25 |
| Telenor | 112,55 | 0,8% | 22,9% | 09:30:25 |
| Vodafone Group | 0,74 | 1,1% | -12,2% | 09:30:17 |
| Orange | 10,91 | 1,1% | 17,5% | 09:30:17 |
| Tobak | ||||
| Imperial Brand | 17,77 | 1,2% | -14,2% | 09:30:17 |
| Verkstad | ||||
| Airbus | 135,86 | 0,3% | 22,4% | 09:30:17 |
| GEA Group | 36,77 | 0,5% | -3,7% | 09:30:18 |
| Renishaw | 35,74 | 0,7% | -2,6% | 09:27:34 |
| Safran | 149,84 | 0,9% | 28,2% | 09:30:07 |
| Schneider Electric | 158,12 | 0,6% | 21,0% | 09:30:32 |
| Siemens | 135,96 | -0,8% | 4,9% | 09:30:31 |
| Källa: Factset |
LÄS MER
