| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 0,4% | 09:31:31 |
| BNP Paribas | 55,98 | -0,4% | 09:31:36 |
| Credit Agricole | 12,26 | 1,3% | 09:31:38 |
| Danske Bank | 113,65 | 0,3% | 09:31:31 |
| DNB | 185,65 | -0,4% | 09:31:32 |
| Deutsche Bank | 11,99 | -0,2% | 09:31:36 |
| HSBC | 4,36 | -0,5% | 09:31:31 |
| Banco Santander | 3,45 | 2,0% | 09:31:36 |
| Societe Generale | 26,29 | 0,4% | 09:31:35 |
| Bygg | |||
| Hochtief | 65,28 | -0,5% | 09:31:35 |
| Vinci | 94,84 | -0,8% | 09:31:36 |
| Dagligvaror | |||
| Nestle | 113,62 | -0,3% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 17,11 | -0,3% | 09:31:31 |
| Next | 81,24 | -0,6% | 09:29:55 |
| Zalando | 92,48 | -1,4% | 09:31:18 |
| Flyg | |||
| Lufthansa | 10,73 | -1,5% | 09:31:27 |
| Fordon | |||
| Continental | 128,90 | -0,4% | 09:31:31 |
| Daimler | 78,07 | -0,4% | 09:31:33 |
| MAN | 72,00 | -0,1% | 09:20:05 |
| Volkswagen | 295,40 | -2,0% | 09:31:35 |
| Investment | |||
| Rocket Internet | 25,70 | -1,2% | 08:09:24 |
| IT | |||
| SAP | 114,88 | -0,2% | 09:31:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,28 | 0,0% | 09:31:06 |
| Aurubis | 79,96 | 0,0% | 09:31:00 |
| BHP Group | 21,36 | 0,2% | 09:31:05 |
| Glencore | 3,20 | 0,4% | 09:31:36 |
| Rio Tinto | 60,97 | 0,5% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | 1,0% | 09:30:42 |
| Novartis | 82,92 | 0,8% | 09:31:20 |
| Roche | 340,00 | 0,0% | 09:31:35 |
| Sanofi | 87,85 | 1,6% | 09:31:31 |
| Olja | |||
| BP | 3,23 | -0,5% | 09:31:31 |
| Royal Dutch Shell | 13,30 | -0,2% | 09:31:31 |
| Total | 39,58 | -1,1% | 09:31:35 |
| Skog | |||
| Metsä Board | 8,95 | -0,3% | 09:30:59 |
| UPM | 31,81 | -0,3% | 09:31:06 |
| Betting | |||
| Entain | 17,57 | -0,9% | 09:31:29 |
| Stål | |||
| ArcelorMittal | 26,72 | 1,7% | 09:31:39 |
| Telekom | |||
| Deutsche Telekom | 17,40 | 0,1% | 09:31:24 |
| Telenor | 143,95 | 0,6% | 09:31:36 |
| Vodafone Group | 1,29 | 0,4% | 09:31:06 |
| Orange | 10,41 | -1,7% | 09:31:33 |
| Tobak | |||
| Imperial Brand | 16,25 | 0,3% | 09:31:24 |
| Verkstad | |||
| Airbus | 110,60 | 0,0% | 09:31:31 |
| GEA Group | 33,76 | -0,6% | 09:31:36 |
| Renishaw | 54,30 | 0,9% | 09:26:32 |
| Safran | 124,50 | -0,1% | 09:31:31 |
| Schneider Electric | 131,14 | -0,5% | 09:31:32 |
| Siemens | 135,44 | -0,4% | 09:31:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | 0,4% | 09:31:31 |
| BNP Paribas | 55,98 | -0,4% | 09:31:36 |
| Credit Agricole | 12,26 | 1,3% | 09:31:38 |
| Danske Bank | 113,65 | 0,3% | 09:31:31 |
| DNB | 185,65 | -0,4% | 09:31:32 |
| Deutsche Bank | 11,99 | -0,2% | 09:31:36 |
| HSBC | 4,36 | -0,5% | 09:31:31 |
| Banco Santander | 3,45 | 2,0% | 09:31:36 |
| Societe Generale | 26,29 | 0,4% | 09:31:35 |
| Bygg | |||
| Hochtief | 65,28 | -0,5% | 09:31:35 |
| Vinci | 94,84 | -0,8% | 09:31:36 |
| Dagligvaror | |||
| Nestle | 113,62 | -0,3% | 09:31:16 |
| Detaljhandel | |||
| Carrefour | 17,11 | -0,3% | 09:31:31 |
| Next | 81,24 | -0,6% | 09:29:55 |
| Zalando | 92,48 | -1,4% | 09:31:18 |
| Flyg | |||
| Lufthansa | 10,73 | -1,5% | 09:31:27 |
| Fordon | |||
| Continental | 128,90 | -0,4% | 09:31:31 |
| Daimler | 78,07 | -0,4% | 09:31:33 |
| MAN | 72,00 | -0,1% | 09:20:05 |
| Volkswagen | 295,40 | -2,0% | 09:31:35 |
| Investment | |||
| Rocket Internet | 25,70 | -1,2% | 08:09:24 |
| IT | |||
| SAP | 114,88 | -0,2% | 09:31:35 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,28 | 0,0% | 09:31:06 |
| Aurubis | 79,96 | 0,0% | 09:31:00 |
| BHP Group | 21,36 | 0,2% | 09:31:05 |
| Glencore | 3,20 | 0,4% | 09:31:36 |
| Rio Tinto | 60,97 | 0,5% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 13,94 | 1,0% | 09:30:42 |
| Novartis | 82,92 | 0,8% | 09:31:20 |
| Roche | 340,00 | 0,0% | 09:31:35 |
| Sanofi | 87,85 | 1,6% | 09:31:31 |
| Olja | |||
| BP | 3,23 | -0,5% | 09:31:31 |
| Royal Dutch Shell | 13,30 | -0,2% | 09:31:31 |
| Total | 39,58 | -1,1% | 09:31:35 |
| Skog | |||
| Metsä Board | 8,95 | -0,3% | 09:30:59 |
| UPM | 31,81 | -0,3% | 09:31:06 |
| Betting | |||
| Entain | 17,57 | -0,9% | 09:31:29 |
| Stål | |||
| ArcelorMittal | 26,72 | 1,7% | 09:31:39 |
| Telekom | |||
| Deutsche Telekom | 17,40 | 0,1% | 09:31:24 |
| Telenor | 143,95 | 0,6% | 09:31:36 |
| Vodafone Group | 1,29 | 0,4% | 09:31:06 |
| Orange | 10,41 | -1,7% | 09:31:33 |
| Tobak | |||
| Imperial Brand | 16,25 | 0,3% | 09:31:24 |
| Verkstad | |||
| Airbus | 110,60 | 0,0% | 09:31:31 |
| GEA Group | 33,76 | -0,6% | 09:31:36 |
| Renishaw | 54,30 | 0,9% | 09:26:32 |
| Safran | 124,50 | -0,1% | 09:31:31 |
| Schneider Electric | 131,14 | -0,5% | 09:31:32 |
| Siemens | 135,44 | -0,4% | 09:31:30 |
| Källa: Factset |
LÄS MER
