" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,70 | 0,2% | 09:30:51 |
BNP Paribas | 50,49 | 0,5% | 09:30:51 |
Credit Agricole | 9,79 | 1,1% | 09:30:30 |
Danske Bank | 105,50 | 1,5% | 09:45:46 |
DNB | 182,80 | 1,6% | 09:30:16 |
Deutsche Bank | 9,23 | 2,3% | 09:30:52 |
HSBC | 5,24 | 0,9% | 09:30:46 |
Banco Santander | 2,65 | 2,5% | 09:30:53 |
Societe Generale | 24,67 | 1,8% | 09:30:56 |
Bygg | |||
Hochtief | 49,06 | 2,2% | 09:30:19 |
Vinci | 94,71 | -0,1% | 09:30:44 |
Dagligvaror | |||
Nestle | 109,52 | 0,4% | 09:30:54 |
Detaljhandel | |||
Carrefour | 16,69 | 0,2% | 09:29:47 |
Next | 58,82 | 1,4% | 09:30:02 |
Zalando | 21,90 | 1,1% | 09:30:46 |
Flyg | |||
Lufthansa | 6,16 | 1,1% | 09:30:31 |
Fordon | |||
Continental | 56,90 | 1,1% | 09:30:42 |
Mercedes-Benz | 58,13 | 0,7% | 09:30:43 |
Daimler Truck | 25,99 | 2,1% | 09:30:31 |
Volkswagen | 151,14 | 0,5% | 09:30:43 |
IT | |||
SAP | 86,21 | 0,3% | 09:30:43 |
Gruvor/Smältverk | |||
Antofagasta | 11,80 | 1,3% | 09:29:46 |
Aurubis | 58,44 | 0,3% | 09:30:50 |
BHP Group | 22,77 | 1,3% | 09:30:06 |
Glencore | 5,02 | 1,7% | 09:30:50 |
Rio Tinto | 48,26 | 0,6% | 09:30:50 |
Läkemedel | |||
GlaxoSmithKline | 13,36 | 0,3% | 09:30:44 |
Novartis | 77,81 | -0,4% | 09:30:37 |
Roche | 326,85 | 1,5% | 09:30:46 |
Sanofi | 81,11 | 0,5% | 09:30:53 |
Olja | |||
BP | 4,64 | 0,4% | 09:30:43 |
Shell | 23,53 | 0,5% | 09:30:57 |
Total | 51,19 | -0,1% | 09:30:39 |
Skog | |||
Metsä Board | 8,29 | 0,8% | 09:43:39 |
UPM | 34,51 | 0,9% | 09:44:53 |
Betting | |||
Entain | 12,12 | 0,8% | 09:30:42 |
Stål | |||
ArcelorMittal | 21,93 | 0,1% | 09:30:51 |
Telekom | |||
Deutsche Telekom | 19,26 | 1,1% | 09:30:46 |
Telenor | 105,80 | 0,5% | 09:30:43 |
Vodafone Group | 1,07 | 0,2% | 09:30:47 |
Orange | 10,19 | 0,5% | 09:30:50 |
Tobak | |||
Imperial Brand | 19,16 | 0,7% | 09:29:56 |
Verkstad | |||
Airbus | 96,30 | 0,9% | 09:30:42 |
GEA Group | 33,97 | 0,7% | 09:30:41 |
Renishaw | 34,66 | -1,5% | 09:23:48 |
Safran | 103,50 | 0,5% | 09:30:42 |
Schneider Electric | 126,40 | 0,4% | 09:30:42 |
Siemens | 103,22 | 0,5% | 09:30:44 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,70 | 0,2% | 09:30:51 |
BNP Paribas | 50,49 | 0,5% | 09:30:51 |
Credit Agricole | 9,79 | 1,1% | 09:30:30 |
Danske Bank | 105,50 | 1,5% | 09:45:46 |
DNB | 182,80 | 1,6% | 09:30:16 |
Deutsche Bank | 9,23 | 2,3% | 09:30:52 |
HSBC | 5,24 | 0,9% | 09:30:46 |
Banco Santander | 2,65 | 2,5% | 09:30:53 |
Societe Generale | 24,67 | 1,8% | 09:30:56 |
Bygg | |||
Hochtief | 49,06 | 2,2% | 09:30:19 |
Vinci | 94,71 | -0,1% | 09:30:44 |
Dagligvaror | |||
Nestle | 109,52 | 0,4% | 09:30:54 |
Detaljhandel | |||
Carrefour | 16,69 | 0,2% | 09:29:47 |
Next | 58,82 | 1,4% | 09:30:02 |
Zalando | 21,90 | 1,1% | 09:30:46 |
Flyg | |||
Lufthansa | 6,16 | 1,1% | 09:30:31 |
Fordon | |||
Continental | 56,90 | 1,1% | 09:30:42 |
Mercedes-Benz | 58,13 | 0,7% | 09:30:43 |
Daimler Truck | 25,99 | 2,1% | 09:30:31 |
Volkswagen | 151,14 | 0,5% | 09:30:43 |
IT | |||
SAP | 86,21 | 0,3% | 09:30:43 |
Gruvor/Smältverk | |||
Antofagasta | 11,80 | 1,3% | 09:29:46 |
Aurubis | 58,44 | 0,3% | 09:30:50 |
BHP Group | 22,77 | 1,3% | 09:30:06 |
Glencore | 5,02 | 1,7% | 09:30:50 |
Rio Tinto | 48,26 | 0,6% | 09:30:50 |
Läkemedel | |||
GlaxoSmithKline | 13,36 | 0,3% | 09:30:44 |
Novartis | 77,81 | -0,4% | 09:30:37 |
Roche | 326,85 | 1,5% | 09:30:46 |
Sanofi | 81,11 | 0,5% | 09:30:53 |
Olja | |||
BP | 4,64 | 0,4% | 09:30:43 |
Shell | 23,53 | 0,5% | 09:30:57 |
Total | 51,19 | -0,1% | 09:30:39 |
Skog | |||
Metsä Board | 8,29 | 0,8% | 09:43:39 |
UPM | 34,51 | 0,9% | 09:44:53 |
Betting | |||
Entain | 12,12 | 0,8% | 09:30:42 |
Stål | |||
ArcelorMittal | 21,93 | 0,1% | 09:30:51 |
Telekom | |||
Deutsche Telekom | 19,26 | 1,1% | 09:30:46 |
Telenor | 105,80 | 0,5% | 09:30:43 |
Vodafone Group | 1,07 | 0,2% | 09:30:47 |
Orange | 10,19 | 0,5% | 09:30:50 |
Tobak | |||
Imperial Brand | 19,16 | 0,7% | 09:29:56 |
Verkstad | |||
Airbus | 96,30 | 0,9% | 09:30:42 |
GEA Group | 33,97 | 0,7% | 09:30:41 |
Renishaw | 34,66 | -1,5% | 09:23:48 |
Safran | 103,50 | 0,5% | 09:30:42 |
Schneider Electric | 126,40 | 0,4% | 09:30:42 |
Siemens | 103,22 | 0,5% | 09:30:44 |
Källa: Factset |
LÄS MER