" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,4% | 09:31:27 |
| BNP Paribas | 52,35 | 0,8% | 09:31:33 |
| Credit Agricole | 11,02 | 1,2% | 09:31:20 |
| Danske Bank | 114,90 | 2,0% | 09:46:03 |
| DNB | 201,60 | 0,7% | 09:31:34 |
| Deutsche Bank | 11,82 | 2,7% | 09:31:29 |
| HSBC | 5,29 | 0,6% | 09:31:29 |
| Banco Santander | 3,18 | 2,6% | 09:31:20 |
| Societe Generale | 24,84 | 1,6% | 09:31:31 |
| Bygg | |||
| Hochtief | 61,18 | 0,0% | 09:30:13 |
| Vinci | 93,40 | 0,4% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 120,06 | -0,1% | 09:31:35 |
| Detaljhandel | |||
| Carrefour | 19,56 | -0,5% | 09:31:34 |
| Next | 61,14 | 1,4% | 09:31:20 |
| Zalando | 46,73 | 1,6% | 09:31:24 |
| Flyg | |||
| Lufthansa | 7,40 | 0,5% | 09:31:30 |
| Fordon | |||
| Continental | 65,94 | 0,8% | 09:31:21 |
| Daimler | 63,92 | 0,2% | 09:31:18 |
| Daimler Truck | 25,48 | 1,0% | 09:30:48 |
| Volkswagen | 159,10 | 1,3% | 09:31:31 |
| Investment | |||
| Rocket Internet | 28,20 | 0,1% | 08:22:18 |
| IT | |||
| SAP | 100,38 | -0,7% | 09:31:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,69 | -0,3% | 09:30:16 |
| Aurubis | 108,65 | 0,2% | 09:31:33 |
| BHP Group | 29,91 | 1,3% | 09:31:26 |
| Glencore | 5,01 | 0,2% | 09:31:18 |
| Rio Tinto | 61,09 | 0,5% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 16,55 | 0,5% | 09:31:33 |
| Novartis | 81,01 | -0,3% | 09:31:15 |
| Roche | 368,25 | 0,5% | 09:31:35 |
| Sanofi | 93,24 | 0,8% | 09:31:30 |
| Olja | |||
| BP | 3,71 | -1,0% | 09:31:18 |
| Shell | 20,96 | -0,6% | 09:31:31 |
| Total | 45,91 | -0,3% | 09:31:24 |
| Skog | |||
| Metsä Board | 9,25 | 0,8% | 09:45:50 |
| UPM | 30,10 | 1,5% | 09:46:29 |
| Betting | |||
| Entain | 16,56 | 0,7% | 09:31:10 |
| Stål | |||
| ArcelorMittal | 29,15 | -0,5% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 16,99 | 0,3% | 09:31:29 |
| Telenor | 126,40 | -0,3% | 09:30:50 |
| Vodafone Group | 1,25 | 0,5% | 09:31:33 |
| Orange | 10,69 | -0,1% | 09:31:17 |
| Tobak | |||
| Imperial Brand | 16,16 | 0,4% | 09:30:49 |
| Verkstad | |||
| Airbus | 111,26 | 0,8% | 09:31:17 |
| GEA Group | 37,75 | 1,2% | 09:30:17 |
| Renishaw | 39,26 | 1,4% | 09:29:55 |
| Safran | 106,90 | -0,3% | 09:31:25 |
| Schneider Electric | 152,30 | 0,1% | 09:31:27 |
| Siemens | 125,56 | -0,1% | 09:31:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,50 | 1,4% | 09:31:27 |
| BNP Paribas | 52,35 | 0,8% | 09:31:33 |
| Credit Agricole | 11,02 | 1,2% | 09:31:20 |
| Danske Bank | 114,90 | 2,0% | 09:46:03 |
| DNB | 201,60 | 0,7% | 09:31:34 |
| Deutsche Bank | 11,82 | 2,7% | 09:31:29 |
| HSBC | 5,29 | 0,6% | 09:31:29 |
| Banco Santander | 3,18 | 2,6% | 09:31:20 |
| Societe Generale | 24,84 | 1,6% | 09:31:31 |
| Bygg | |||
| Hochtief | 61,18 | 0,0% | 09:30:13 |
| Vinci | 93,40 | 0,4% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 120,06 | -0,1% | 09:31:35 |
| Detaljhandel | |||
| Carrefour | 19,56 | -0,5% | 09:31:34 |
| Next | 61,14 | 1,4% | 09:31:20 |
| Zalando | 46,73 | 1,6% | 09:31:24 |
| Flyg | |||
| Lufthansa | 7,40 | 0,5% | 09:31:30 |
| Fordon | |||
| Continental | 65,94 | 0,8% | 09:31:21 |
| Daimler | 63,92 | 0,2% | 09:31:18 |
| Daimler Truck | 25,48 | 1,0% | 09:30:48 |
| Volkswagen | 159,10 | 1,3% | 09:31:31 |
| Investment | |||
| Rocket Internet | 28,20 | 0,1% | 08:22:18 |
| IT | |||
| SAP | 100,38 | -0,7% | 09:31:25 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,69 | -0,3% | 09:30:16 |
| Aurubis | 108,65 | 0,2% | 09:31:33 |
| BHP Group | 29,91 | 1,3% | 09:31:26 |
| Glencore | 5,01 | 0,2% | 09:31:18 |
| Rio Tinto | 61,09 | 0,5% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 16,55 | 0,5% | 09:31:33 |
| Novartis | 81,01 | -0,3% | 09:31:15 |
| Roche | 368,25 | 0,5% | 09:31:35 |
| Sanofi | 93,24 | 0,8% | 09:31:30 |
| Olja | |||
| BP | 3,71 | -1,0% | 09:31:18 |
| Shell | 20,96 | -0,6% | 09:31:31 |
| Total | 45,91 | -0,3% | 09:31:24 |
| Skog | |||
| Metsä Board | 9,25 | 0,8% | 09:45:50 |
| UPM | 30,10 | 1,5% | 09:46:29 |
| Betting | |||
| Entain | 16,56 | 0,7% | 09:31:10 |
| Stål | |||
| ArcelorMittal | 29,15 | -0,5% | 09:31:33 |
| Telekom | |||
| Deutsche Telekom | 16,99 | 0,3% | 09:31:29 |
| Telenor | 126,40 | -0,3% | 09:30:50 |
| Vodafone Group | 1,25 | 0,5% | 09:31:33 |
| Orange | 10,69 | -0,1% | 09:31:17 |
| Tobak | |||
| Imperial Brand | 16,16 | 0,4% | 09:30:49 |
| Verkstad | |||
| Airbus | 111,26 | 0,8% | 09:31:17 |
| GEA Group | 37,75 | 1,2% | 09:30:17 |
| Renishaw | 39,26 | 1,4% | 09:29:55 |
| Safran | 106,90 | -0,3% | 09:31:25 |
| Schneider Electric | 152,30 | 0,1% | 09:31:27 |
| Siemens | 125,56 | -0,1% | 09:31:25 |
| Källa: Factset |
LÄS MER