| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,60 | -0,3% | -3,1% | 09:30:15 |
| BNP Paribas | 61,15 | 2,5% | 3,3% | 09:30:28 |
| Credit Agricole | 13,70 | 2,0% | 3,0% | 09:30:31 |
| Danske Bank | 212,60 | 0,2% | 4,4% | 09:45:12 |
| DNB | 233,10 | 0,4% | 2,7% | 09:25:14 |
| Deutsche Bank | 17,41 | 2,3% | 4,7% | 09:30:28 |
| HSBC | 7,98 | -0,1% | 1,6% | 09:30:25 |
| Banco Santander | 4,71 | 2,7% | 5,5% | 09:30:29 |
| Societe Generale | 27,85 | 2,2% | 2,5% | 09:30:28 |
| Bygg | ||||
| Hochtief | 133,40 | 0,1% | 2,9% | 09:30:31 |
| Vinci | 100,45 | 1,7% | 0,7% | 09:30:28 |
| Dagligvaror | ||||
| Nestle | 74,56 | 0,4% | -0,4% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 13,98 | 0,8% | 1,8% | 09:30:13 |
| Next | 92,52 | -1,0% | -2,6% | 09:30:05 |
| Zalando | 28,17 | -0,2% | -13,0% | 09:30:31 |
| Flyg | ||||
| Lufthansa | 5,64 | 1,5% | -8,6% | 09:30:24 |
| Fordon | ||||
| Continental | 65,08 | 1,6% | 0,4% | 09:30:03 |
| Mercedes-Benz | 56,44 | 1,8% | 4,9% | 09:30:27 |
| Daimler Truck | 38,52 | 2,4% | 4,5% | 09:30:32 |
| Volkswagen | 92,28 | 1,5% | 3,6% | 09:30:27 |
| IT | ||||
| SAP | 245,80 | 0,8% | 4,0% | 09:30:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,12 | 1,2% | 7,6% | 09:30:03 |
| Aurubis | 71,55 | 1,0% | -6,7% | 09:30:09 |
| BHP Group | 20,45 | 1,4% | 4,8% | 09:30:03 |
| Glencore | 3,71 | 1,8% | 4,9% | 09:30:15 |
| Rio Tinto | 49,54 | 1,4% | 4,9% | 09:30:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,22 | -0,7% | -1,9% | 09:30:21 |
| Novartis | 90,75 | 0,0% | 2,3% | 09:30:31 |
| Roche | 268,30 | 1,3% | 5,0% | 09:30:15 |
| Sanofi | 95,22 | 0,3% | 1,6% | 09:30:29 |
| Olja | ||||
| BP | 4,21 | -2,3% | 7,2% | 09:30:14 |
| Shell | 26,51 | -0,5% | 7,0% | 09:30:19 |
| Total | 55,70 | -0,4% | 4,4% | 09:30:28 |
| Skog | ||||
| Metsä Board | 4,27 | -0,5% | 0,8% | 09:45:03 |
| UPM | 27,04 | -0,5% | 1,8% | 09:42:42 |
| Betting | ||||
| Entain | 6,28 | 0,6% | -8,6% | 09:27:26 |
| Stål | ||||
| ArcelorMittal | 21,90 | 0,7% | -2,4% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 29,81 | -0,1% | 3,2% | 09:30:17 |
| Telenor | 127,50 | -0,3% | 0,5% | 09:30:16 |
| Vodafone Group | 0,67 | 0,4% | -1,6% | 09:30:09 |
| Orange | 9,85 | 0,2% | 2,3% | 09:30:28 |
| Tobak | ||||
| Imperial Brand | 25,50 | -1,1% | -0,1% | 09:30:16 |
| Verkstad | ||||
| Airbus | 155,96 | 0,3% | 0,8% | 09:30:21 |
| GEA Group | 48,36 | 0,2% | 1,1% | 09:29:55 |
| Renishaw | 32,85 | -0,2% | -3,0% | 09:30:05 |
| Safran | 222,50 | 1,6% | 4,9% | 09:30:32 |
| Schneider Electric | 250,40 | 1,0% | 3,9% | 09:30:23 |
| Siemens | 194,88 | 0,9% | 3,4% | 09:30:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,60 | -0,3% | -3,1% | 09:30:15 |
| BNP Paribas | 61,15 | 2,5% | 3,3% | 09:30:28 |
| Credit Agricole | 13,70 | 2,0% | 3,0% | 09:30:31 |
| Danske Bank | 212,60 | 0,2% | 4,4% | 09:45:12 |
| DNB | 233,10 | 0,4% | 2,7% | 09:25:14 |
| Deutsche Bank | 17,41 | 2,3% | 4,7% | 09:30:28 |
| HSBC | 7,98 | -0,1% | 1,6% | 09:30:25 |
| Banco Santander | 4,71 | 2,7% | 5,5% | 09:30:29 |
| Societe Generale | 27,85 | 2,2% | 2,5% | 09:30:28 |
| Bygg | ||||
| Hochtief | 133,40 | 0,1% | 2,9% | 09:30:31 |
| Vinci | 100,45 | 1,7% | 0,7% | 09:30:28 |
| Dagligvaror | ||||
| Nestle | 74,56 | 0,4% | -0,4% | 09:30:28 |
| Detaljhandel | ||||
| Carrefour | 13,98 | 0,8% | 1,8% | 09:30:13 |
| Next | 92,52 | -1,0% | -2,6% | 09:30:05 |
| Zalando | 28,17 | -0,2% | -13,0% | 09:30:31 |
| Flyg | ||||
| Lufthansa | 5,64 | 1,5% | -8,6% | 09:30:24 |
| Fordon | ||||
| Continental | 65,08 | 1,6% | 0,4% | 09:30:03 |
| Mercedes-Benz | 56,44 | 1,8% | 4,9% | 09:30:27 |
| Daimler Truck | 38,52 | 2,4% | 4,5% | 09:30:32 |
| Volkswagen | 92,28 | 1,5% | 3,6% | 09:30:27 |
| IT | ||||
| SAP | 245,80 | 0,8% | 4,0% | 09:30:26 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,12 | 1,2% | 7,6% | 09:30:03 |
| Aurubis | 71,55 | 1,0% | -6,7% | 09:30:09 |
| BHP Group | 20,45 | 1,4% | 4,8% | 09:30:03 |
| Glencore | 3,71 | 1,8% | 4,9% | 09:30:15 |
| Rio Tinto | 49,54 | 1,4% | 4,9% | 09:30:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,22 | -0,7% | -1,9% | 09:30:21 |
| Novartis | 90,75 | 0,0% | 2,3% | 09:30:31 |
| Roche | 268,30 | 1,3% | 5,0% | 09:30:15 |
| Sanofi | 95,22 | 0,3% | 1,6% | 09:30:29 |
| Olja | ||||
| BP | 4,21 | -2,3% | 7,2% | 09:30:14 |
| Shell | 26,51 | -0,5% | 7,0% | 09:30:19 |
| Total | 55,70 | -0,4% | 4,4% | 09:30:28 |
| Skog | ||||
| Metsä Board | 4,27 | -0,5% | 0,8% | 09:45:03 |
| UPM | 27,04 | -0,5% | 1,8% | 09:42:42 |
| Betting | ||||
| Entain | 6,28 | 0,6% | -8,6% | 09:27:26 |
| Stål | ||||
| ArcelorMittal | 21,90 | 0,7% | -2,4% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 29,81 | -0,1% | 3,2% | 09:30:17 |
| Telenor | 127,50 | -0,3% | 0,5% | 09:30:16 |
| Vodafone Group | 0,67 | 0,4% | -1,6% | 09:30:09 |
| Orange | 9,85 | 0,2% | 2,3% | 09:30:28 |
| Tobak | ||||
| Imperial Brand | 25,50 | -1,1% | -0,1% | 09:30:16 |
| Verkstad | ||||
| Airbus | 155,96 | 0,3% | 0,8% | 09:30:21 |
| GEA Group | 48,36 | 0,2% | 1,1% | 09:29:55 |
| Renishaw | 32,85 | -0,2% | -3,0% | 09:30:05 |
| Safran | 222,50 | 1,6% | 4,9% | 09:30:32 |
| Schneider Electric | 250,40 | 1,0% | 3,9% | 09:30:23 |
| Siemens | 194,88 | 0,9% | 3,4% | 09:30:30 |
| Källa: Factset |
LÄS MER
