| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | 2,0% | 09:29:14 |
| BNP Paribas | 36,12 | 1,8% | 09:29:09 |
| Credit Agricole | 8,58 | 1,5% | 09:29:17 |
| Danske Bank | 103,15 | 1,2% | 09:29:18 |
| DNB | 142,80 | 1,1% | 09:29:10 |
| Deutsche Bank | 7,95 | 2,9% | 09:29:14 |
| HSBC | 3,29 | 0,9% | 09:29:14 |
| Banco Santander | 1,90 | 3,3% | 09:29:14 |
| Societe Generale | 13,61 | 2,4% | 09:29:17 |
| Bygg | |||
| Hochtief | 76,05 | 2,4% | 09:28:50 |
| Vinci | 79,52 | 1,4% | 09:29:06 |
| Dagligvaror | |||
| Nestle | 107,56 | -0,1% | 09:29:14 |
| Detaljhandel | |||
| Carrefour | 13,53 | 1,0% | 09:28:50 |
| Next | 57,82 | 1,2% | 09:28:15 |
| Zalando | 67,60 | 1,3% | 09:29:08 |
| Flyg | |||
| Lufthansa | 8,07 | 1,2% | 09:29:16 |
| Fordon | |||
| Continental | 82,48 | 1,5% | 09:28:56 |
| Daimler | 40,85 | 0,6% | 09:29:12 |
| MAN | 49,00 | 0,7% | 09:17:28 |
| Volkswagen | 145,30 | 1,0% | 09:26:43 |
| Investment | |||
| Rocket Internet | 19,10 | 0,9% | 09:27:17 |
| IT | |||
| SAP | 136,08 | -0,8% | 09:29:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,93 | 1,4% | 09:28:55 |
| Aurubis | 59,96 | 1,4% | 09:28:54 |
| BHP Group | 18,03 | 2,2% | 09:29:10 |
| Glencore | 1,78 | 1,8% | 09:29:15 |
| Nyrstar | 0,10 | 0,0% | 09:11:14 |
| Rio Tinto | 47,07 | 0,8% | 09:28:49 |
| Kök | |||
| Howden Joinery | 5,34 | 2,6% | 09:26:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,62 | 0,4% | 09:29:14 |
| Novartis | 75,61 | 0,1% | 09:29:17 |
| Roche | 313,40 | -0,3% | 09:29:17 |
| Sanofi | 87,47 | 0,1% | 09:29:14 |
| Olja | |||
| BP | 2,97 | 3,3% | 09:29:17 |
| Royal Dutch Shell | 11,40 | 2,1% | 09:29:14 |
| Total | 33,38 | 1,8% | 09:29:12 |
| Skog | |||
| Metsa Board | 6,54 | 0,0% | 09:23:46 |
| UPM | 23,13 | 1,0% | 09:28:42 |
| Spel | |||
| GVC Holdings | 7,26 | 0,1% | 09:29:04 |
| William Hill | 1,33 | -2,2% | 09:29:05 |
| Stål | |||
| ArcelorMittal | 10,02 | 2,1% | 09:29:15 |
| Säkerhet | |||
| G4S | 1,48 | 2,5% | 09:28:36 |
| Telekom | |||
| Deutsche Telekom | 14,87 | 0,2% | 09:29:13 |
| Telenor | 144,10 | 0,5% | 09:29:17 |
| Vodafone Group | 1,17 | 0,4% | 09:29:17 |
| Orange | 9,75 | 0,5% | 09:29:10 |
| Turkcell | 14,75 | -1,0% | 09:29:08 |
| Tobak | |||
| Imperial Brand | 12,59 | 0,8% | 09:29:06 |
| Verkstad | |||
| Airbus | 70,05 | 1,1% | 09:29:12 |
| GEA Group | 30,47 | -0,9% | 09:26:20 |
| Renishaw | 52,85 | -0,2% | 09:16:39 |
| Safran | 99,14 | 1,5% | 09:28:50 |
| Schneider Electric | 103,05 | 0,0% | 09:28:49 |
| Siemens | 116,44 | 0,4% | 09:29:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | 2,0% | 09:29:14 |
| BNP Paribas | 36,12 | 1,8% | 09:29:09 |
| Credit Agricole | 8,58 | 1,5% | 09:29:17 |
| Danske Bank | 103,15 | 1,2% | 09:29:18 |
| DNB | 142,80 | 1,1% | 09:29:10 |
| Deutsche Bank | 7,95 | 2,9% | 09:29:14 |
| HSBC | 3,29 | 0,9% | 09:29:14 |
| Banco Santander | 1,90 | 3,3% | 09:29:14 |
| Societe Generale | 13,61 | 2,4% | 09:29:17 |
| Bygg | |||
| Hochtief | 76,05 | 2,4% | 09:28:50 |
| Vinci | 79,52 | 1,4% | 09:29:06 |
| Dagligvaror | |||
| Nestle | 107,56 | -0,1% | 09:29:14 |
| Detaljhandel | |||
| Carrefour | 13,53 | 1,0% | 09:28:50 |
| Next | 57,82 | 1,2% | 09:28:15 |
| Zalando | 67,60 | 1,3% | 09:29:08 |
| Flyg | |||
| Lufthansa | 8,07 | 1,2% | 09:29:16 |
| Fordon | |||
| Continental | 82,48 | 1,5% | 09:28:56 |
| Daimler | 40,85 | 0,6% | 09:29:12 |
| MAN | 49,00 | 0,7% | 09:17:28 |
| Volkswagen | 145,30 | 1,0% | 09:26:43 |
| Investment | |||
| Rocket Internet | 19,10 | 0,9% | 09:27:17 |
| IT | |||
| SAP | 136,08 | -0,8% | 09:29:11 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,93 | 1,4% | 09:28:55 |
| Aurubis | 59,96 | 1,4% | 09:28:54 |
| BHP Group | 18,03 | 2,2% | 09:29:10 |
| Glencore | 1,78 | 1,8% | 09:29:15 |
| Nyrstar | 0,10 | 0,0% | 09:11:14 |
| Rio Tinto | 47,07 | 0,8% | 09:28:49 |
| Kök | |||
| Howden Joinery | 5,34 | 2,6% | 09:26:31 |
| Läkemedel | |||
| GlaxoSmithKline | 15,62 | 0,4% | 09:29:14 |
| Novartis | 75,61 | 0,1% | 09:29:17 |
| Roche | 313,40 | -0,3% | 09:29:17 |
| Sanofi | 87,47 | 0,1% | 09:29:14 |
| Olja | |||
| BP | 2,97 | 3,3% | 09:29:17 |
| Royal Dutch Shell | 11,40 | 2,1% | 09:29:14 |
| Total | 33,38 | 1,8% | 09:29:12 |
| Skog | |||
| Metsa Board | 6,54 | 0,0% | 09:23:46 |
| UPM | 23,13 | 1,0% | 09:28:42 |
| Spel | |||
| GVC Holdings | 7,26 | 0,1% | 09:29:04 |
| William Hill | 1,33 | -2,2% | 09:29:05 |
| Stål | |||
| ArcelorMittal | 10,02 | 2,1% | 09:29:15 |
| Säkerhet | |||
| G4S | 1,48 | 2,5% | 09:28:36 |
| Telekom | |||
| Deutsche Telekom | 14,87 | 0,2% | 09:29:13 |
| Telenor | 144,10 | 0,5% | 09:29:17 |
| Vodafone Group | 1,17 | 0,4% | 09:29:17 |
| Orange | 9,75 | 0,5% | 09:29:10 |
| Turkcell | 14,75 | -1,0% | 09:29:08 |
| Tobak | |||
| Imperial Brand | 12,59 | 0,8% | 09:29:06 |
| Verkstad | |||
| Airbus | 70,05 | 1,1% | 09:29:12 |
| GEA Group | 30,47 | -0,9% | 09:26:20 |
| Renishaw | 52,85 | -0,2% | 09:16:39 |
| Safran | 99,14 | 1,5% | 09:28:50 |
| Schneider Electric | 103,05 | 0,0% | 09:28:49 |
| Siemens | 116,44 | 0,4% | 09:29:11 |
| Källa: Factset |
LÄS MER
