" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 1,3% | 09:30:55 |
| BNP Paribas | 51,50 | 1,3% | 09:30:54 |
| Credit Agricole | 12,20 | 1,2% | 09:30:42 |
| Danske Bank | 119,35 | 1,7% | 09:30:50 |
| DNB | 180,85 | 1,6% | 09:30:11 |
| Deutsche Bank | 10,53 | 0,7% | 09:30:53 |
| HSBC | 4,22 | 0,1% | 09:30:49 |
| Banco Santander | 2,96 | 3,6% | 09:30:55 |
| Societe Generale | 22,10 | 1,2% | 09:30:49 |
| Bygg | |||
| Hochtief | 73,50 | 0,7% | 09:30:13 |
| Vinci | 88,30 | 0,9% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 104,10 | -0,4% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 15,41 | 0,9% | 09:30:49 |
| Next | 77,60 | 1,6% | 09:30:01 |
| Zalando | 85,94 | 1,1% | 09:30:32 |
| Flyg | |||
| Lufthansa | 10,95 | -0,1% | 09:30:55 |
| Fordon | |||
| Continental | 111,90 | 0,7% | 09:30:25 |
| Daimler | 73,01 | 0,7% | 09:30:58 |
| MAN | 52,90 | 1,9% | 09:14:45 |
| Volkswagen | 283,20 | 1,0% | 09:29:14 |
| Investment | |||
| Rocket Internet | 23,66 | 0,1% | 08:25:31 |
| IT | |||
| SAP | 103,04 | 0,6% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,70 | 3,0% | 09:30:31 |
| Aurubis | 68,52 | 3,5% | 09:30:15 |
| BHP Group | 20,70 | 2,3% | 09:30:55 |
| Glencore | 2,76 | 2,7% | 09:30:48 |
| Rio Tinto | 54,97 | 2,8% | 09:30:55 |
| Läkemedel | |||
| GlaxoSmithKline | 12,91 | 0,5% | 09:30:38 |
| Novartis | 81,60 | -0,1% | 09:30:47 |
| Roche | 306,30 | 0,2% | 09:30:54 |
| Sanofi | 83,28 | 0,2% | 09:30:59 |
| Olja | |||
| BP | 3,00 | 2,1% | 09:30:54 |
| Royal Dutch Shell | 13,70 | 1,4% | 09:30:31 |
| Total | 39,17 | 1,1% | 09:30:58 |
| Skog | |||
| Metsä Board | 9,42 | 1,8% | 09:30:23 |
| UPM | 32,31 | 0,6% | 09:30:30 |
| Betting | |||
| Entain | 15,33 | -0,1% | 09:30:45 |
| William Hill | 2,72 | 0,0% | 09:28:48 |
| Stål | |||
| ArcelorMittal | 22,52 | 2,2% | 09:30:44 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:26:56 |
| Telekom | |||
| Deutsche Telekom | 16,90 | 1,0% | 09:30:33 |
| Telenor | 149,25 | -0,1% | 09:30:01 |
| Vodafone Group | 1,36 | 1,2% | 09:30:57 |
| Orange | 10,48 | 0,8% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 14,61 | -2,2% | 09:30:57 |
| Verkstad | |||
| Airbus | 97,43 | 1,0% | 09:30:54 |
| GEA Group | 34,02 | 0,1% | 09:30:42 |
| Renishaw | 58,05 | 0,5% | 09:30:16 |
| Safran | 117,25 | 0,6% | 09:30:32 |
| Schneider Electric | 126,20 | 1,1% | 09:30:55 |
| Siemens | 137,44 | 1,5% | 09:30:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 1,3% | 09:30:55 |
| BNP Paribas | 51,50 | 1,3% | 09:30:54 |
| Credit Agricole | 12,20 | 1,2% | 09:30:42 |
| Danske Bank | 119,35 | 1,7% | 09:30:50 |
| DNB | 180,85 | 1,6% | 09:30:11 |
| Deutsche Bank | 10,53 | 0,7% | 09:30:53 |
| HSBC | 4,22 | 0,1% | 09:30:49 |
| Banco Santander | 2,96 | 3,6% | 09:30:55 |
| Societe Generale | 22,10 | 1,2% | 09:30:49 |
| Bygg | |||
| Hochtief | 73,50 | 0,7% | 09:30:13 |
| Vinci | 88,30 | 0,9% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 104,10 | -0,4% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 15,41 | 0,9% | 09:30:49 |
| Next | 77,60 | 1,6% | 09:30:01 |
| Zalando | 85,94 | 1,1% | 09:30:32 |
| Flyg | |||
| Lufthansa | 10,95 | -0,1% | 09:30:55 |
| Fordon | |||
| Continental | 111,90 | 0,7% | 09:30:25 |
| Daimler | 73,01 | 0,7% | 09:30:58 |
| MAN | 52,90 | 1,9% | 09:14:45 |
| Volkswagen | 283,20 | 1,0% | 09:29:14 |
| Investment | |||
| Rocket Internet | 23,66 | 0,1% | 08:25:31 |
| IT | |||
| SAP | 103,04 | 0,6% | 09:30:58 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,70 | 3,0% | 09:30:31 |
| Aurubis | 68,52 | 3,5% | 09:30:15 |
| BHP Group | 20,70 | 2,3% | 09:30:55 |
| Glencore | 2,76 | 2,7% | 09:30:48 |
| Rio Tinto | 54,97 | 2,8% | 09:30:55 |
| Läkemedel | |||
| GlaxoSmithKline | 12,91 | 0,5% | 09:30:38 |
| Novartis | 81,60 | -0,1% | 09:30:47 |
| Roche | 306,30 | 0,2% | 09:30:54 |
| Sanofi | 83,28 | 0,2% | 09:30:59 |
| Olja | |||
| BP | 3,00 | 2,1% | 09:30:54 |
| Royal Dutch Shell | 13,70 | 1,4% | 09:30:31 |
| Total | 39,17 | 1,1% | 09:30:58 |
| Skog | |||
| Metsä Board | 9,42 | 1,8% | 09:30:23 |
| UPM | 32,31 | 0,6% | 09:30:30 |
| Betting | |||
| Entain | 15,33 | -0,1% | 09:30:45 |
| William Hill | 2,72 | 0,0% | 09:28:48 |
| Stål | |||
| ArcelorMittal | 22,52 | 2,2% | 09:30:44 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:26:56 |
| Telekom | |||
| Deutsche Telekom | 16,90 | 1,0% | 09:30:33 |
| Telenor | 149,25 | -0,1% | 09:30:01 |
| Vodafone Group | 1,36 | 1,2% | 09:30:57 |
| Orange | 10,48 | 0,8% | 09:30:18 |
| Tobak | |||
| Imperial Brand | 14,61 | -2,2% | 09:30:57 |
| Verkstad | |||
| Airbus | 97,43 | 1,0% | 09:30:54 |
| GEA Group | 34,02 | 0,1% | 09:30:42 |
| Renishaw | 58,05 | 0,5% | 09:30:16 |
| Safran | 117,25 | 0,6% | 09:30:32 |
| Schneider Electric | 126,20 | 1,1% | 09:30:55 |
| Siemens | 137,44 | 1,5% | 09:30:41 |
| Källa: Factset |
LÄS MER