" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,38 | 2,5% | 09:32:03 |
BNP Paribas | 40,70 | 2,0% | 09:32:05 |
Credit Agricole | 8,82 | 2,2% | 09:31:53 |
Danske Bank | 101,30 | 1,2% | 09:32:06 |
DNB | 152,10 | 1,1% | 09:31:27 |
Deutsche Bank | 9,13 | 1,5% | 09:32:06 |
HSBC | 3,82 | 2,4% | 09:32:00 |
Banco Santander | 2,39 | 4,7% | 09:32:06 |
Societe Generale | 16,13 | 3,2% | 09:32:03 |
Bygg | |||
Hochtief | 76,00 | -0,2% | 09:31:55 |
Vinci | 86,16 | 0,5% | 09:31:59 |
Dagligvaror | |||
Nestle | 105,94 | -0,1% | 09:31:49 |
Detaljhandel | |||
Carrefour | 14,46 | 0,8% | 09:31:59 |
Next | 66,28 | -0,6% | 09:31:51 |
Zalando | 81,80 | -0,7% | 09:31:56 |
Flyg | |||
Lufthansa | 9,47 | 3,0% | 09:31:36 |
Fordon | |||
Continental | 109,05 | 2,2% | 09:31:55 |
Daimler | 53,16 | 1,3% | 09:31:51 |
MAN | 44,15 | -0,1% | 09:05:03 |
Volkswagen | 161,10 | 2,0% | 09:31:45 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 101,24 | 0,0% | 09:31:58 |
Gruvor/Smältverk | |||
Antofagasta | 11,60 | 3,0% | 09:31:25 |
Aurubis | 62,68 | 2,5% | 09:30:38 |
BHP Group | 16,65 | 2,1% | 09:32:02 |
Glencore | 1,96 | 3,4% | 09:32:05 |
Rio Tinto | 47,95 | 1,3% | 09:32:03 |
Kök | |||
Howden Joinery | 6,41 | 1,3% | 09:31:43 |
Läkemedel | |||
GlaxoSmithKline | 14,33 | -0,3% | 09:31:57 |
Novartis | 78,54 | 0,2% | 09:31:32 |
Roche | 311,50 | -0,5% | 09:32:06 |
Sanofi | 85,80 | 0,0% | 09:31:56 |
Olja | |||
BP | 2,40 | 1,5% | 09:32:05 |
Royal Dutch Shell | 11,28 | 1,2% | 09:32:02 |
Total | 33,25 | 1,8% | 09:32:04 |
Skog | |||
Metsa Board | 7,14 | 0,1% | 09:31:04 |
UPM | 26,55 | 0,6% | 09:29:55 |
Spel | |||
GVC Holdings | 9,99 | -0,1% | 09:31:38 |
William Hill | 2,66 | -0,4% | 09:30:20 |
Stål | |||
ArcelorMittal | 13,80 | 2,2% | 09:32:03 |
Säkerhet | |||
G4S | 2,15 | 0,8% | 09:31:28 |
Telekom | |||
Deutsche Telekom | 14,99 | 0,5% | 09:31:39 |
Telenor | 153,15 | -0,8% | 09:31:53 |
Vodafone Group | 1,24 | 3,7% | 09:32:08 |
Orange | 10,48 | 1,4% | 09:31:49 |
Turkcell | 16,23 | 0,2% | 09:31:57 |
Tobak | |||
Imperial Brand | 13,76 | 1,4% | 09:31:58 |
Verkstad | |||
Airbus | 87,91 | 2,7% | 09:32:04 |
GEA Group | 28,91 | 0,0% | 09:31:38 |
Renishaw | 54,05 | 0,6% | 09:31:24 |
Safran | 117,15 | 3,2% | 09:32:02 |
Schneider Electric | 116,85 | -0,5% | 09:31:25 |
Siemens | 113,14 | 0,1% | 09:31:46 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,38 | 2,5% | 09:32:03 |
BNP Paribas | 40,70 | 2,0% | 09:32:05 |
Credit Agricole | 8,82 | 2,2% | 09:31:53 |
Danske Bank | 101,30 | 1,2% | 09:32:06 |
DNB | 152,10 | 1,1% | 09:31:27 |
Deutsche Bank | 9,13 | 1,5% | 09:32:06 |
HSBC | 3,82 | 2,4% | 09:32:00 |
Banco Santander | 2,39 | 4,7% | 09:32:06 |
Societe Generale | 16,13 | 3,2% | 09:32:03 |
Bygg | |||
Hochtief | 76,00 | -0,2% | 09:31:55 |
Vinci | 86,16 | 0,5% | 09:31:59 |
Dagligvaror | |||
Nestle | 105,94 | -0,1% | 09:31:49 |
Detaljhandel | |||
Carrefour | 14,46 | 0,8% | 09:31:59 |
Next | 66,28 | -0,6% | 09:31:51 |
Zalando | 81,80 | -0,7% | 09:31:56 |
Flyg | |||
Lufthansa | 9,47 | 3,0% | 09:31:36 |
Fordon | |||
Continental | 109,05 | 2,2% | 09:31:55 |
Daimler | 53,16 | 1,3% | 09:31:51 |
MAN | 44,15 | -0,1% | 09:05:03 |
Volkswagen | 161,10 | 2,0% | 09:31:45 |
Investment | |||
Rocket Internet | 18,60 | 0,0% | 18:30:15 |
IT | |||
SAP | 101,24 | 0,0% | 09:31:58 |
Gruvor/Smältverk | |||
Antofagasta | 11,60 | 3,0% | 09:31:25 |
Aurubis | 62,68 | 2,5% | 09:30:38 |
BHP Group | 16,65 | 2,1% | 09:32:02 |
Glencore | 1,96 | 3,4% | 09:32:05 |
Rio Tinto | 47,95 | 1,3% | 09:32:03 |
Kök | |||
Howden Joinery | 6,41 | 1,3% | 09:31:43 |
Läkemedel | |||
GlaxoSmithKline | 14,33 | -0,3% | 09:31:57 |
Novartis | 78,54 | 0,2% | 09:31:32 |
Roche | 311,50 | -0,5% | 09:32:06 |
Sanofi | 85,80 | 0,0% | 09:31:56 |
Olja | |||
BP | 2,40 | 1,5% | 09:32:05 |
Royal Dutch Shell | 11,28 | 1,2% | 09:32:02 |
Total | 33,25 | 1,8% | 09:32:04 |
Skog | |||
Metsa Board | 7,14 | 0,1% | 09:31:04 |
UPM | 26,55 | 0,6% | 09:29:55 |
Spel | |||
GVC Holdings | 9,99 | -0,1% | 09:31:38 |
William Hill | 2,66 | -0,4% | 09:30:20 |
Stål | |||
ArcelorMittal | 13,80 | 2,2% | 09:32:03 |
Säkerhet | |||
G4S | 2,15 | 0,8% | 09:31:28 |
Telekom | |||
Deutsche Telekom | 14,99 | 0,5% | 09:31:39 |
Telenor | 153,15 | -0,8% | 09:31:53 |
Vodafone Group | 1,24 | 3,7% | 09:32:08 |
Orange | 10,48 | 1,4% | 09:31:49 |
Turkcell | 16,23 | 0,2% | 09:31:57 |
Tobak | |||
Imperial Brand | 13,76 | 1,4% | 09:31:58 |
Verkstad | |||
Airbus | 87,91 | 2,7% | 09:32:04 |
GEA Group | 28,91 | 0,0% | 09:31:38 |
Renishaw | 54,05 | 0,6% | 09:31:24 |
Safran | 117,15 | 3,2% | 09:32:02 |
Schneider Electric | 116,85 | -0,5% | 09:31:25 |
Siemens | 113,14 | 0,1% | 09:31:46 |
Källa: Factset |
LÄS MER