| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,04 | -0,5% | 10:04:17 |
| BNP Paribas | 65,94 | 3,6% | 10:04:17 |
| Credit Agricole | 13,76 | 0,1% | 10:04:18 |
| Danske Bank | 125,40 | -0,2% | 10:04:11 |
| DNB | 215,10 | -0,2% | 10:02:11 |
| Deutsche Bank | 13,54 | 2,1% | 10:04:17 |
| HSBC | 5,44 | -0,4% | 10:03:34 |
| Banco Santander | 3,30 | 0,1% | 10:04:12 |
| Societe Generale | 34,56 | 0,9% | 10:04:09 |
| Bygg | |||
| Hochtief | 69,26 | -0,7% | 10:03:34 |
| Vinci | 98,53 | 1,0% | 10:04:17 |
| Dagligvaror | |||
| Nestle | 119,68 | 0,2% | 10:04:13 |
| Detaljhandel | |||
| Carrefour | 17,00 | 0,5% | 10:04:02 |
| Next | 73,02 | 0,1% | 10:03:43 |
| Zalando | 66,44 | -0,3% | 10:03:56 |
| Flyg | |||
| Lufthansa | 6,87 | -0,8% | 10:03:34 |
| Fordon | |||
| Continental | 85,55 | -1,8% | 10:04:03 |
| Daimler | 68,84 | -1,2% | 10:04:04 |
| Daimler Truck | 31,38 | -1,2% | 10:03:46 |
| Volkswagen | 178,56 | -1,7% | 10:04:05 |
| Investment | |||
| Rocket Internet | 31,98 | 0,0% | 09:20:33 |
| IT | |||
| SAP | 109,52 | 0,4% | 10:04:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,32 | -2,1% | 10:03:34 |
| Aurubis | 93,34 | -0,9% | 10:03:34 |
| BHP Group | 24,60 | 1,9% | 09:49:04 |
| Glencore | 4,00 | 0,0% | 10:04:03 |
| Rio Tinto | 54,32 | 1,1% | 10:04:17 |
| Läkemedel | |||
| GlaxoSmithKline | 16,40 | 0,7% | 10:04:19 |
| Novartis | 80,09 | 0,8% | 10:04:04 |
| Roche | 349,20 | 0,2% | 10:04:00 |
| Sanofi | 91,93 | 0,7% | 10:04:00 |
| Olja | |||
| BP | 4,03 | 2,8% | 10:04:18 |
| Shell | 20,27 | 3,4% | 10:04:17 |
| Total | 50,62 | 1,8% | 10:04:02 |
| Skog | |||
| Metsä Board | 9,67 | 0,8% | 10:03:35 |
| UPM | 32,63 | -0,5% | 10:04:04 |
| Betting | |||
| Entain | 15,83 | -0,1% | 10:02:11 |
| Stål | |||
| ArcelorMittal | 27,30 | -1,9% | 10:04:04 |
| Telekom | |||
| Deutsche Telekom | 17,23 | -0,5% | 10:03:28 |
| Telenor | 139,65 | -0,1% | 10:03:43 |
| Vodafone Group | 1,35 | 1,1% | 10:04:18 |
| Orange | 10,50 | 0,3% | 10:03:59 |
| Tobak | |||
| Imperial Brand | 17,39 | 0,9% | 10:03:28 |
| Verkstad | |||
| Airbus | 110,28 | -1,2% | 10:04:04 |
| GEA Group | 42,09 | -0,5% | 10:03:47 |
| Renishaw | 48,14 | -1,8% | 10:02:45 |
| Safran | 106,62 | -0,7% | 10:04:17 |
| Schneider Electric | 148,50 | -0,5% | 10:04:02 |
| Siemens | 135,52 | -1,0% | 10:04:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,04 | -0,5% | 10:04:17 |
| BNP Paribas | 65,94 | 3,6% | 10:04:17 |
| Credit Agricole | 13,76 | 0,1% | 10:04:18 |
| Danske Bank | 125,40 | -0,2% | 10:04:11 |
| DNB | 215,10 | -0,2% | 10:02:11 |
| Deutsche Bank | 13,54 | 2,1% | 10:04:17 |
| HSBC | 5,44 | -0,4% | 10:03:34 |
| Banco Santander | 3,30 | 0,1% | 10:04:12 |
| Societe Generale | 34,56 | 0,9% | 10:04:09 |
| Bygg | |||
| Hochtief | 69,26 | -0,7% | 10:03:34 |
| Vinci | 98,53 | 1,0% | 10:04:17 |
| Dagligvaror | |||
| Nestle | 119,68 | 0,2% | 10:04:13 |
| Detaljhandel | |||
| Carrefour | 17,00 | 0,5% | 10:04:02 |
| Next | 73,02 | 0,1% | 10:03:43 |
| Zalando | 66,44 | -0,3% | 10:03:56 |
| Flyg | |||
| Lufthansa | 6,87 | -0,8% | 10:03:34 |
| Fordon | |||
| Continental | 85,55 | -1,8% | 10:04:03 |
| Daimler | 68,84 | -1,2% | 10:04:04 |
| Daimler Truck | 31,38 | -1,2% | 10:03:46 |
| Volkswagen | 178,56 | -1,7% | 10:04:05 |
| Investment | |||
| Rocket Internet | 31,98 | 0,0% | 09:20:33 |
| IT | |||
| SAP | 109,52 | 0,4% | 10:04:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,32 | -2,1% | 10:03:34 |
| Aurubis | 93,34 | -0,9% | 10:03:34 |
| BHP Group | 24,60 | 1,9% | 09:49:04 |
| Glencore | 4,00 | 0,0% | 10:04:03 |
| Rio Tinto | 54,32 | 1,1% | 10:04:17 |
| Läkemedel | |||
| GlaxoSmithKline | 16,40 | 0,7% | 10:04:19 |
| Novartis | 80,09 | 0,8% | 10:04:04 |
| Roche | 349,20 | 0,2% | 10:04:00 |
| Sanofi | 91,93 | 0,7% | 10:04:00 |
| Olja | |||
| BP | 4,03 | 2,8% | 10:04:18 |
| Shell | 20,27 | 3,4% | 10:04:17 |
| Total | 50,62 | 1,8% | 10:04:02 |
| Skog | |||
| Metsä Board | 9,67 | 0,8% | 10:03:35 |
| UPM | 32,63 | -0,5% | 10:04:04 |
| Betting | |||
| Entain | 15,83 | -0,1% | 10:02:11 |
| Stål | |||
| ArcelorMittal | 27,30 | -1,9% | 10:04:04 |
| Telekom | |||
| Deutsche Telekom | 17,23 | -0,5% | 10:03:28 |
| Telenor | 139,65 | -0,1% | 10:03:43 |
| Vodafone Group | 1,35 | 1,1% | 10:04:18 |
| Orange | 10,50 | 0,3% | 10:03:59 |
| Tobak | |||
| Imperial Brand | 17,39 | 0,9% | 10:03:28 |
| Verkstad | |||
| Airbus | 110,28 | -1,2% | 10:04:04 |
| GEA Group | 42,09 | -0,5% | 10:03:47 |
| Renishaw | 48,14 | -1,8% | 10:02:45 |
| Safran | 106,62 | -0,7% | 10:04:17 |
| Schneider Electric | 148,50 | -0,5% | 10:04:02 |
| Siemens | 135,52 | -1,0% | 10:04:17 |
| Källa: Factset |
LÄS MER
