| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | 1,5% | 09:31:16 |
| BNP Paribas | 36,09 | 5,0% | 09:31:18 |
| Credit Agricole | 8,39 | 1,8% | 09:31:17 |
| Danske Bank | 102,60 | 1,1% | 09:31:15 |
| DNB | 139,05 | 1,4% | 09:31:15 |
| Deutsche Bank | 7,66 | 1,2% | 09:31:15 |
| HSBC | 3,44 | -1,0% | 09:31:19 |
| Banco Santander | 1,90 | 0,6% | 09:31:20 |
| Societe Generale | 13,34 | 1,3% | 09:31:17 |
| Bygg | |||
| Hochtief | 70,95 | 0,4% | 09:31:13 |
| Vinci | 78,54 | 1,2% | 09:31:16 |
| Dagligvaror | |||
| Nestle | 109,00 | -0,8% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 13,50 | 1,5% | 09:30:45 |
| Next | 55,10 | 0,1% | 09:31:17 |
| Zalando | 62,20 | 1,2% | 09:31:16 |
| Flyg | |||
| Lufthansa | 7,59 | -1,4% | 09:31:12 |
| Fordon | |||
| Continental | 85,64 | -0,4% | 09:31:08 |
| Daimler | 38,38 | -0,6% | 09:31:16 |
| MAN | 48,80 | 0,0% | 09:05:22 |
| Volkswagen | 137,60 | -0,6% | 09:30:50 |
| Investment | |||
| Rocket Internet | 18,30 | 1,0% | 09:30:44 |
| IT | |||
| SAP | 135,30 | 1,3% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,40 | 1,1% | 09:31:16 |
| Aurubis | 57,26 | 0,8% | 09:30:29 |
| BHP Group | 16,84 | 0,7% | 09:31:17 |
| Glencore | 1,78 | 0,3% | 09:31:13 |
| Nyrstar | 0,10 | -1,3% | 09:00:06 |
| Rio Tinto | 46,90 | 0,3% | 09:31:17 |
| Kök | |||
| Howden Joinery | 4,99 | -0,1% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 15,35 | 0,4% | 09:31:15 |
| Novartis | 76,48 | 0,2% | 09:31:15 |
| Roche | 320,95 | -0,2% | 09:31:18 |
| Sanofi | 88,46 | -0,1% | 09:31:13 |
| Olja | |||
| BP | 2,84 | 0,4% | 09:31:16 |
| Royal Dutch Shell | 11,30 | 1,5% | 09:31:19 |
| Total | 32,35 | 1,3% | 09:31:16 |
| Skog | |||
| Metsa Board | 6,63 | 1,1% | 09:31:17 |
| UPM | 23,14 | 0,5% | 09:31:14 |
| Spel | |||
| GVC Holdings | 6,86 | 0,5% | 09:30:24 |
| William Hill | 1,07 | 2,0% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 9,52 | 3,9% | 09:31:16 |
| Säkerhet | |||
| G4S | 1,47 | 0,1% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 14,49 | 0,9% | 09:31:16 |
| Telenor | 142,35 | 0,8% | 09:30:53 |
| Vodafone Group | 1,19 | 0,6% | 09:31:17 |
| Orange | 10,03 | 0,7% | 09:31:17 |
| Turkcell | 14,86 | 0,0% | 11:39:33 |
| Tobak | |||
| Imperial Brand | 13,46 | 0,3% | 09:31:15 |
| Verkstad | |||
| Airbus | 62,89 | -0,7% | 09:31:15 |
| GEA Group | 31,66 | -0,5% | 09:31:16 |
| Renishaw | 48,24 | 0,7% | 09:30:34 |
| Safran | 93,44 | -0,8% | 09:31:16 |
| Schneider Electric | 100,05 | 0,1% | 09:31:10 |
| Siemens | 110,24 | 0,4% | 09:31:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,02 | 1,5% | 09:31:16 |
| BNP Paribas | 36,09 | 5,0% | 09:31:18 |
| Credit Agricole | 8,39 | 1,8% | 09:31:17 |
| Danske Bank | 102,60 | 1,1% | 09:31:15 |
| DNB | 139,05 | 1,4% | 09:31:15 |
| Deutsche Bank | 7,66 | 1,2% | 09:31:15 |
| HSBC | 3,44 | -1,0% | 09:31:19 |
| Banco Santander | 1,90 | 0,6% | 09:31:20 |
| Societe Generale | 13,34 | 1,3% | 09:31:17 |
| Bygg | |||
| Hochtief | 70,95 | 0,4% | 09:31:13 |
| Vinci | 78,54 | 1,2% | 09:31:16 |
| Dagligvaror | |||
| Nestle | 109,00 | -0,8% | 09:31:13 |
| Detaljhandel | |||
| Carrefour | 13,50 | 1,5% | 09:30:45 |
| Next | 55,10 | 0,1% | 09:31:17 |
| Zalando | 62,20 | 1,2% | 09:31:16 |
| Flyg | |||
| Lufthansa | 7,59 | -1,4% | 09:31:12 |
| Fordon | |||
| Continental | 85,64 | -0,4% | 09:31:08 |
| Daimler | 38,38 | -0,6% | 09:31:16 |
| MAN | 48,80 | 0,0% | 09:05:22 |
| Volkswagen | 137,60 | -0,6% | 09:30:50 |
| Investment | |||
| Rocket Internet | 18,30 | 1,0% | 09:30:44 |
| IT | |||
| SAP | 135,30 | 1,3% | 09:31:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,40 | 1,1% | 09:31:16 |
| Aurubis | 57,26 | 0,8% | 09:30:29 |
| BHP Group | 16,84 | 0,7% | 09:31:17 |
| Glencore | 1,78 | 0,3% | 09:31:13 |
| Nyrstar | 0,10 | -1,3% | 09:00:06 |
| Rio Tinto | 46,90 | 0,3% | 09:31:17 |
| Kök | |||
| Howden Joinery | 4,99 | -0,1% | 09:31:17 |
| Läkemedel | |||
| GlaxoSmithKline | 15,35 | 0,4% | 09:31:15 |
| Novartis | 76,48 | 0,2% | 09:31:15 |
| Roche | 320,95 | -0,2% | 09:31:18 |
| Sanofi | 88,46 | -0,1% | 09:31:13 |
| Olja | |||
| BP | 2,84 | 0,4% | 09:31:16 |
| Royal Dutch Shell | 11,30 | 1,5% | 09:31:19 |
| Total | 32,35 | 1,3% | 09:31:16 |
| Skog | |||
| Metsa Board | 6,63 | 1,1% | 09:31:17 |
| UPM | 23,14 | 0,5% | 09:31:14 |
| Spel | |||
| GVC Holdings | 6,86 | 0,5% | 09:30:24 |
| William Hill | 1,07 | 2,0% | 09:30:03 |
| Stål | |||
| ArcelorMittal | 9,52 | 3,9% | 09:31:16 |
| Säkerhet | |||
| G4S | 1,47 | 0,1% | 09:30:27 |
| Telekom | |||
| Deutsche Telekom | 14,49 | 0,9% | 09:31:16 |
| Telenor | 142,35 | 0,8% | 09:30:53 |
| Vodafone Group | 1,19 | 0,6% | 09:31:17 |
| Orange | 10,03 | 0,7% | 09:31:17 |
| Turkcell | 14,86 | 0,0% | 11:39:33 |
| Tobak | |||
| Imperial Brand | 13,46 | 0,3% | 09:31:15 |
| Verkstad | |||
| Airbus | 62,89 | -0,7% | 09:31:15 |
| GEA Group | 31,66 | -0,5% | 09:31:16 |
| Renishaw | 48,24 | 0,7% | 09:30:34 |
| Safran | 93,44 | -0,8% | 09:31:16 |
| Schneider Electric | 100,05 | 0,1% | 09:31:10 |
| Siemens | 110,24 | 0,4% | 09:31:16 |
| Källa: Factset |
LÄS MER
