| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 188,26 | -0,5% | 09:35:34 |
| BNP Paribas | 52,73 | -0,3% | 09:35:32 |
| Credit Agricole | 12,388 | -0,6% | 09:35:26 |
| Danske Bank | 121,45 | -1,7% | 09:35:35 |
| DNB | 184,75 | -0,9% | 09:35:43 |
| Deutsche Bank | 10,424 | -0,2% | 09:35:32 |
| HSBC | 426,75 | -0,2% | 09:35:26 |
| Banco Santander | 2,876 | 0,1% | 09:35:33 |
| Societe Generale | 22,335 | -0,2% | 09:35:38 |
| Bygg | |||
| Hochtief | 78,78 | 0,5% | 09:35:38 |
| Vinci | 91,16 | 0,6% | 09:35:41 |
| Dagligvaror | |||
| Nestle | 106,62 | -1,9% | 09:35:34 |
| Detaljhandel | |||
| Carrefour | 15,27 | 0,9% | 09:35:36 |
| Next | 8268 | 0,8% | 09:35:10 |
| Zalando | 92,56 | 1,1% | 09:35:36 |
| Flyg | |||
| Lufthansa | 10,632 | 0,0% | 09:35:24 |
| Fordon | |||
| CNH Industrial | 12,65 | -5,1% | 09:35:41 |
| Continental | 115,74 | -1,6% | 09:35:36 |
| Daimler | 77,18 | -0,3% | 09:35:41 |
| MAN | 57 | 1,2% | 09:26:06 |
| Volkswagen | 293,8 | -0,6% | 09:35:34 |
| Investment | |||
| Rocket Internet | 24,02 | -0,3% | 09:34:56 |
| IT | |||
| SAP | 116,04 | -0,2% | 09:35:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 1891 | 1,0% | 09:35:36 |
| Aurubis | 73,4 | 0,3% | 09:32:49 |
| BHP Group | 2226 | -0,6% | 09:35:41 |
| Glencore | 302,65 | 0,2% | 09:35:36 |
| Nyrstar | 0,4315 | -1,6% | 09:27:53 |
| Rio Tinto | 6070 | 0,3% | 09:35:37 |
| Läkemedel | |||
| GlaxoSmithKline | 1351,2 | 0,4% | 09:35:43 |
| Novartis | 80,86 | 0,0% | 09:35:36 |
| Roche | 311,1 | 0,6% | 09:35:32 |
| Sanofi | 85,94 | 1,1% | 09:35:41 |
| Olja | |||
| BP | 301,35 | -0,5% | 09:35:26 |
| Royal Dutch Shell | 16,346 | -0,6% | 09:35:36 |
| Total | 37,82 | -0,3% | 09:35:38 |
| Skog | |||
| Metsa Board | 9,81 | -0,2% | 09:35:42 |
| UPM | 32,23 | 0,1% | 09:34:22 |
| Spel | |||
| Entain | 1648,5 | 0,1% | 09:35:34 |
| William Hill | 276,7 | 0,3% | 09:31:51 |
| Stål | |||
| ArcelorMittal | 25,045 | -0,7% | 09:35:34 |
| Säkerhet | |||
| G4S | 245,2 | 0,2% | 09:34:04 |
| Telekom | |||
| Deutsche Telekom | 16,102 | -0,1% | 09:35:36 |
| Telenor | 154,35 | 0,3% | 09:35:38 |
| Vodafone Group | 135,08 | -0,1% | 09:35:43 |
| Orange | 10,362 | 0,1% | 09:35:39 |
| Turkcell | 15,1 | 0,1% | 09:35:19 |
| Tobak | |||
| Imperial Brand | 1589,5 | 0,5% | 09:34:43 |
| Verkstad | |||
| Airbus | 102,6 | -1,0% | 09:35:42 |
| GEA Group | 35,59 | 0,1% | 09:35:41 |
| Renishaw | 6500 | 1,2% | 09:34:39 |
| Safran | 122,14 | -0,6% | 09:35:41 |
| Schneider Electric | 138,08 | 0,4% | 09:35:34 |
| Siemens | 144,96 | -0,7% | 09:35:42 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 188,26 | -0,5% | 09:35:34 |
| BNP Paribas | 52,73 | -0,3% | 09:35:32 |
| Credit Agricole | 12,388 | -0,6% | 09:35:26 |
| Danske Bank | 121,45 | -1,7% | 09:35:35 |
| DNB | 184,75 | -0,9% | 09:35:43 |
| Deutsche Bank | 10,424 | -0,2% | 09:35:32 |
| HSBC | 426,75 | -0,2% | 09:35:26 |
| Banco Santander | 2,876 | 0,1% | 09:35:33 |
| Societe Generale | 22,335 | -0,2% | 09:35:38 |
| Bygg | |||
| Hochtief | 78,78 | 0,5% | 09:35:38 |
| Vinci | 91,16 | 0,6% | 09:35:41 |
| Dagligvaror | |||
| Nestle | 106,62 | -1,9% | 09:35:34 |
| Detaljhandel | |||
| Carrefour | 15,27 | 0,9% | 09:35:36 |
| Next | 8268 | 0,8% | 09:35:10 |
| Zalando | 92,56 | 1,1% | 09:35:36 |
| Flyg | |||
| Lufthansa | 10,632 | 0,0% | 09:35:24 |
| Fordon | |||
| CNH Industrial | 12,65 | -5,1% | 09:35:41 |
| Continental | 115,74 | -1,6% | 09:35:36 |
| Daimler | 77,18 | -0,3% | 09:35:41 |
| MAN | 57 | 1,2% | 09:26:06 |
| Volkswagen | 293,8 | -0,6% | 09:35:34 |
| Investment | |||
| Rocket Internet | 24,02 | -0,3% | 09:34:56 |
| IT | |||
| SAP | 116,04 | -0,2% | 09:35:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 1891 | 1,0% | 09:35:36 |
| Aurubis | 73,4 | 0,3% | 09:32:49 |
| BHP Group | 2226 | -0,6% | 09:35:41 |
| Glencore | 302,65 | 0,2% | 09:35:36 |
| Nyrstar | 0,4315 | -1,6% | 09:27:53 |
| Rio Tinto | 6070 | 0,3% | 09:35:37 |
| Läkemedel | |||
| GlaxoSmithKline | 1351,2 | 0,4% | 09:35:43 |
| Novartis | 80,86 | 0,0% | 09:35:36 |
| Roche | 311,1 | 0,6% | 09:35:32 |
| Sanofi | 85,94 | 1,1% | 09:35:41 |
| Olja | |||
| BP | 301,35 | -0,5% | 09:35:26 |
| Royal Dutch Shell | 16,346 | -0,6% | 09:35:36 |
| Total | 37,82 | -0,3% | 09:35:38 |
| Skog | |||
| Metsa Board | 9,81 | -0,2% | 09:35:42 |
| UPM | 32,23 | 0,1% | 09:34:22 |
| Spel | |||
| Entain | 1648,5 | 0,1% | 09:35:34 |
| William Hill | 276,7 | 0,3% | 09:31:51 |
| Stål | |||
| ArcelorMittal | 25,045 | -0,7% | 09:35:34 |
| Säkerhet | |||
| G4S | 245,2 | 0,2% | 09:34:04 |
| Telekom | |||
| Deutsche Telekom | 16,102 | -0,1% | 09:35:36 |
| Telenor | 154,35 | 0,3% | 09:35:38 |
| Vodafone Group | 135,08 | -0,1% | 09:35:43 |
| Orange | 10,362 | 0,1% | 09:35:39 |
| Turkcell | 15,1 | 0,1% | 09:35:19 |
| Tobak | |||
| Imperial Brand | 1589,5 | 0,5% | 09:34:43 |
| Verkstad | |||
| Airbus | 102,6 | -1,0% | 09:35:42 |
| GEA Group | 35,59 | 0,1% | 09:35:41 |
| Renishaw | 6500 | 1,2% | 09:34:39 |
| Safran | 122,14 | -0,6% | 09:35:41 |
| Schneider Electric | 138,08 | 0,4% | 09:35:34 |
| Siemens | 144,96 | -0,7% | 09:35:42 |
| Källa: Bloomberg |
LÄS MER
