| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | 0,7% | -5,4% | 09:29:27 |
| BNP Paribas | 54,75 | -0,1% | -12,5% | 09:30:36 |
| Credit Agricole | 12,46 | -4,3% | -3,1% | 09:30:39 |
| Danske Bank | 194,35 | 0,8% | 7,7% | 09:45:26 |
| DNB | 202,60 | -0,1% | -6,2% | 09:29:51 |
| Deutsche Bank | 11,72 | 1,0% | -5,2% | 09:30:40 |
| HSBC | 6,24 | -0,6% | -1,9% | 09:30:40 |
| Banco Santander | 3,70 | 0,5% | -2,2% | 09:30:39 |
| Societe Generale | 22,56 | 1,4% | -6,1% | 09:30:39 |
| Bygg | ||||
| Hochtief | 99,90 | -0,1% | -0,4% | 09:30:22 |
| Vinci | 117,24 | -0,4% | 3,1% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 98,86 | 0,2% | 1,4% | 09:30:29 |
| Detaljhandel | ||||
| Carrefour | 15,14 | -0,6% | -8,6% | 09:30:26 |
| Next | 83,30 | -0,3% | 2,6% | 09:29:31 |
| Zalando | 18,87 | 0,7% | -12,1% | 09:27:31 |
| Flyg | ||||
| Lufthansa | 7,62 | -0,5% | -5,4% | 09:29:46 |
| Fordon | ||||
| Continental | 74,72 | 1,2% | -2,9% | 09:30:31 |
| Mercedes-Benz | 64,15 | 0,3% | 2,6% | 09:30:36 |
| Daimler Truck | 34,03 | 0,0% | 0,0% | 09:29:31 |
| Volkswagen | 118,32 | 0,5% | 5,8% | 09:30:39 |
| IT | ||||
| SAP | 168,76 | 0,5% | 21,0% | 09:30:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,98 | 0,0% | 1,1% | 09:30:00 |
| Aurubis | 62,90 | 0,6% | -15,3% | 09:27:05 |
| BHP Group | 23,87 | 0,1% | -11,3% | 09:30:11 |
| Glencore | 4,02 | -0,2% | -15,0% | 09:30:29 |
| Rio Tinto | 54,11 | 0,6% | -7,4% | 09:30:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,68 | -0,3% | 15,0% | 09:30:23 |
| Novartis | 89,85 | -1,0% | 5,9% | 09:30:39 |
| Roche | 226,60 | -0,7% | -7,3% | 09:30:36 |
| Sanofi | 86,16 | -1,4% | -4,0% | 09:30:36 |
| Olja | ||||
| BP | 4,71 | -0,7% | 1,1% | 09:30:40 |
| Shell | 24,56 | -0,6% | -4,5% | 09:30:35 |
| Total | 57,97 | -0,7% | -5,9% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,83 | 0,2% | -5,0% | 09:44:08 |
| UPM | 29,20 | -0,8% | -14,3% | 09:45:01 |
| Betting | ||||
| Entain | 9,69 | -0,3% | -2,5% | 09:29:28 |
| Stål | ||||
| ArcelorMittal | 26,14 | 3,8% | 1,8% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 22,25 | -0,5% | 2,3% | 09:30:17 |
| Telenor | 115,65 | -0,4% | -0,8% | 09:30:39 |
| Vodafone Group | 0,64 | 0,2% | -7,0% | 09:30:30 |
| Orange | 10,60 | -0,7% | 2,9% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 18,71 | 0,1% | 3,5% | 09:29:53 |
| Verkstad | ||||
| Airbus | 150,04 | -0,4% | 7,3% | 09:30:32 |
| GEA Group | 37,12 | -0,3% | -1,5% | 09:29:46 |
| Renishaw | 40,40 | 12,9% | ||
| Safran | 175,18 | -0,1% | 9,9% | 09:30:33 |
| Schneider Electric | 193,96 | 0,9% | 6,7% | 09:30:33 |
| Siemens | 165,82 | -1,4% | -2,4% | 09:30:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,45 | 0,7% | -5,4% | 09:29:27 |
| BNP Paribas | 54,75 | -0,1% | -12,5% | 09:30:36 |
| Credit Agricole | 12,46 | -4,3% | -3,1% | 09:30:39 |
| Danske Bank | 194,35 | 0,8% | 7,7% | 09:45:26 |
| DNB | 202,60 | -0,1% | -6,2% | 09:29:51 |
| Deutsche Bank | 11,72 | 1,0% | -5,2% | 09:30:40 |
| HSBC | 6,24 | -0,6% | -1,9% | 09:30:40 |
| Banco Santander | 3,70 | 0,5% | -2,2% | 09:30:39 |
| Societe Generale | 22,56 | 1,4% | -6,1% | 09:30:39 |
| Bygg | ||||
| Hochtief | 99,90 | -0,1% | -0,4% | 09:30:22 |
| Vinci | 117,24 | -0,4% | 3,1% | 09:30:41 |
| Dagligvaror | ||||
| Nestle | 98,86 | 0,2% | 1,4% | 09:30:29 |
| Detaljhandel | ||||
| Carrefour | 15,14 | -0,6% | -8,6% | 09:30:26 |
| Next | 83,30 | -0,3% | 2,6% | 09:29:31 |
| Zalando | 18,87 | 0,7% | -12,1% | 09:27:31 |
| Flyg | ||||
| Lufthansa | 7,62 | -0,5% | -5,4% | 09:29:46 |
| Fordon | ||||
| Continental | 74,72 | 1,2% | -2,9% | 09:30:31 |
| Mercedes-Benz | 64,15 | 0,3% | 2,6% | 09:30:36 |
| Daimler Truck | 34,03 | 0,0% | 0,0% | 09:29:31 |
| Volkswagen | 118,32 | 0,5% | 5,8% | 09:30:39 |
| IT | ||||
| SAP | 168,76 | 0,5% | 21,0% | 09:30:33 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,98 | 0,0% | 1,1% | 09:30:00 |
| Aurubis | 62,90 | 0,6% | -15,3% | 09:27:05 |
| BHP Group | 23,87 | 0,1% | -11,3% | 09:30:11 |
| Glencore | 4,02 | -0,2% | -15,0% | 09:30:29 |
| Rio Tinto | 54,11 | 0,6% | -7,4% | 09:30:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,68 | -0,3% | 15,0% | 09:30:23 |
| Novartis | 89,85 | -1,0% | 5,9% | 09:30:39 |
| Roche | 226,60 | -0,7% | -7,3% | 09:30:36 |
| Sanofi | 86,16 | -1,4% | -4,0% | 09:30:36 |
| Olja | ||||
| BP | 4,71 | -0,7% | 1,1% | 09:30:40 |
| Shell | 24,56 | -0,6% | -4,5% | 09:30:35 |
| Total | 57,97 | -0,7% | -5,9% | 09:30:35 |
| Skog | ||||
| Metsä Board | 6,83 | 0,2% | -5,0% | 09:44:08 |
| UPM | 29,20 | -0,8% | -14,3% | 09:45:01 |
| Betting | ||||
| Entain | 9,69 | -0,3% | -2,5% | 09:29:28 |
| Stål | ||||
| ArcelorMittal | 26,14 | 3,8% | 1,8% | 09:30:36 |
| Telekom | ||||
| Deutsche Telekom | 22,25 | -0,5% | 2,3% | 09:30:17 |
| Telenor | 115,65 | -0,4% | -0,8% | 09:30:39 |
| Vodafone Group | 0,64 | 0,2% | -7,0% | 09:30:30 |
| Orange | 10,60 | -0,7% | 2,9% | 09:30:05 |
| Tobak | ||||
| Imperial Brand | 18,71 | 0,1% | 3,5% | 09:29:53 |
| Verkstad | ||||
| Airbus | 150,04 | -0,4% | 7,3% | 09:30:32 |
| GEA Group | 37,12 | -0,3% | -1,5% | 09:29:46 |
| Renishaw | 40,40 | 12,9% | ||
| Safran | 175,18 | -0,1% | 9,9% | 09:30:33 |
| Schneider Electric | 193,96 | 0,9% | 6,7% | 09:30:33 |
| Siemens | 165,82 | -1,4% | -2,4% | 09:30:35 |
| Källa: Factset |
LÄS MER
